Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1318.0000 (-0.19%) ($1313.8300 - $1338.5100) on Thu. Sep. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   67
Latest Price   $1318.0000(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.5% a day on average for past five trading days.
Weekly Trend   BKNG advances 2.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(59%)    SPY(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.895% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-15%)    SHY(-3%)    TIP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $1306.9(0.85%)
10 Day Moving Average   $1288.09(2.32%)
20 Day Moving Average   $1258.89(4.7%)
To recent high   -2.5%
To recent low   19%
Market Cap   $53.97b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.26% (three month std-dev: 1.79%) daily (68% of days).

Sample size 3 Average positive next day return: 0.73%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.43%(67%) Average negative next three day return: -0.22%(33%) Sample size 3 Average positive next weekly return: 3.99%(33%) Average negative next weekly return: -0.35%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151017

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_17_2015	1217.02	1258.89	1288.09	1306.9	1308.54	1321.92	1318(-0.19%)	UD	OpenLong	75	0.3	395	80	439	262	0.48	64%	0.06	15.3	1.79%	0	1.4	67	0
2	Sep_16_2015	1216.31	1257.02	1280.63	1300.85	1299.01	1312.12	1320.48(0.13%)	UT	OpenLong	75	0.5	560	70	634	338	0.48	64%	0.07	11.5	1.8%	0	1.6	73	0
3	Sep_15_2015	1215.51	1255.02	1270.25	1292.1	1289.69	1295.15	1318.8(2.48%)	UT	HoldLong	65	0.7	303	20	332	215	0.72	64%	0.06	3.7	1.8%	0	1.7	78	0
4	Sep_14_2015	1214.84	1253.75	1262.82	1284.42	1285.59	1285.91	1286.83(-0.28%)	UD	OpenLong	75	0.1	115	0	108	136	0.41	63%	0.05	-4.5	1.78%	0	0.9	77	0
5	Sep_11_2015	1214.29	1253.25	1259.79	1276.1	1282.38	1284.24	1290.41(0.21%)	UT	OpenLong	75	0.4	185	20	190	168	0.4	63%	0.06	-14.8	1.78%	0	1	63	0

6	Sep_10_2015	1213.59	1252.62	1255.63	1266.1	1269.89	1285.28	1287.74(0.86%)	UT	OpenLong	75	0.6	273	90	298	197	0.41	63%	0.06	-30.9	1.78%	0	1	53	0
7	Sep_9_2015	1212.82	1252.54	1249.12	1257.12	1260.64	1280.52	1276.72(-0.29%)	UD	OpenLong	75	0.5	835	120	968	435	0.5	63%	0.07	-44.7	1.78%	0	0.7	46	0
8	Sep_8_2015	1211.98	1253.68	1239.67	1244.85	1247.27	1254.49	1280.4(2.82%)	UT	OpenLong	75	0.9	523	50	614	248	0.66	62%	0.09	-49	1.78%	0	0.7	46	0
9	Sep_4_2015	1210.83	1255.34	1229.18	1238.5	1234.06	1240.75	1245.25(0.39%)	DP	OpenShort	-75	0.2	-61	30	-60	-64	0.61	61%	0.03	-41	1.75%	0	-0.2	39	0
10	Sep_3_2015	1210.44	1258.69	1226.25	1241.33	1238.58	1240.04	1240.37(-0.2%)	UD	OpenLong	75	-0	272	0	336	81	0.54	61%	0.03	-28.8	1.75%	0	-0.4	43	0

11	Sep_2_2015	1210.04	1263.9	1227.46	1243.65	1239.96	1227.36	1242.87(2.26%)	DP	OpenShort	-75	-0	-285	-80	-318	-185	0.41	62%	0.03	-14.4	1.75%	0	-0.4	43	0
12	Sep_1_2015	1209.66	1269.01	1231.48	1239.77	1242.47	1237.11	1215.36(-2.67%)	DT	OpenShort	-75	-0.5	-347	-20	-389	-221	0.58	61%	0.01	-4.7	1.75%	0	-1.1	37	0
13	Aug_31_2015	1209.5	1272.7	1238.73	1232.46	1239.82	1252.56	1248.64(-0.85%)	UD	OpenLong	75	0.3	319	90	400	77	0.47	63%	0.05	-2.1	1.72%	0	-0.5	39	0
14	Aug_28_2015	1208.9	1272.63	1243.75	1217.56	1225.59	1247.83	1259.39(0.59%)	UT	OpenLong	75	0.9	765	150	932	263	0.5	62%	0.06	-5.6	1.73%	0	-0.3	37	0
15	Aug_27_2015	1208.16	1272.09	1245.63	1209.06	1206.93	1227.07	1252.01(2.33%)	UT	OpenLong	75	0.9	606	110	752	168	0.79	62%	0.05	-6.3	1.73%	0	-0.4	37	0

16	Aug_26_2015	1207.56	1270.99	1248.55	1210.17	1203.01	1203.36	1223.46(3.79%)	RB	SmallLong	20	0.3	132	-20	199	-71	0.84	60%	0.03	-5.9	1.71%	0	-1	27	0
17	Aug_25_2015	1207.17	1271.35	1255.58	1223.75	1218.54	1186.79	1178.81(0.4%)	DP	OpenShort	-75	-0.9	-830	-200	-932	-524	0.96	58%	-0	0.3	1.65%	0	-1.8	15	0
18	Aug_24_2015	1207.23	1273.69	1268.95	1246.35	1242.1	1202.67	1174.12(-3.52%)	DT	OpenShort	-75	-1.4	-1721	-230	-1991	-910	1.16	58%	-0.03	10.7	1.66%	0	-2	35	0
19	Aug_21_2015	1207.57	1275.33	1284.56	1272.84	1271.51	1250.29	1216.92(-3.23%)	DT	OpenShort	-75	-1.2	-1111	-120	-1290	-572	1.21	62%	0.05	20.9	1.6%	0	-1.2	51	0
20	Aug_20_2015	1206.99	1275.09	1295.13	1286.22	1287.51	1281.54	1257.54(-2.62%)	DT	OpenShort	-75	-0.6	-357	-30	-415	-183	0.7	66%	0.09	27.5	1.55%	0	-0.4	56	0

21	Aug_19_2015	1205.89	1273.98	1304.47	1291.8	1290.04	1292.72	1291.35(-0.04%)	N/A	N/A	0	-0	-33	10	-47	9	0.47	69%	0.11	35.1	1.51%	0	0.4	67	0
22	Aug_18_2015	1204.59	1271.2	1310.17	1292.47	1291.11	1293.49	1291.83(-1.13%)	UD	OpenLong	75	-0	191	10	205	148	0.43	69%	0.12	42.1	1.51%	0	0.4	67	0
23	Aug_17_2015	1203.14	1268.41	1309.9	1295.68	1290.81	1287.37	1306.56(1.77%)	N/A	N/A	0	0.2	-99	-30	-144	37	0.52	69%	0.15	50.8	1.52%	0	0.8	72	0
24	Aug_14_2015	1201.39	1265.34	1304.03	1299.12	1295.67	1288.72	1283.8(-0.13%)	DT	OpenShort	-75	-0.3	-315	-50	-406	-41	0.61	68%	0.12	60.7	1.5%	0	0.4	73	0
25	Aug_13_2015	1199.93	1262.07	1300.85	1305.83	1306.4	1294.25	1285.47(-0.71%)	DT	OpenShort	-75	-0.4	-373	-60	-483	-44	0.41	68%		69.1	1.51%	0	0.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.