Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1291.8300 (-1.13%) ($1288.1300 - $1309.0500) on Tue. Aug. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   67
Latest Price   $1291.8300(-1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    SPY(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.755% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-14%)    SHY(-3%)    IYT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $1292.47(-0.05%)
10 Day Moving Average   $1310.17(-1.4%)
20 Day Moving Average   $1271.2(1.62%)
To recent high   -4.4%
To recent low   16.6%
Market Cap   $52.899b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.82% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2015	1204.59	1271.2	1310.17	1292.47	1291.11	1293.49	1291.83(-1.13%)	UD	OpenLong	75	-0	191	10	205	148	0.43	69%	0.12	42.1	1.51%	0	0.4	67	0
2	Aug_17_2015	1203.14	1268.41	1309.9	1295.68	1290.81	1287.37	1306.56(1.77%)	N/A	N/A	0	0.2	-99	-30	-144	37	0.52	69%	0.15	50.8	1.52%	0	0.8	72	0
3	Aug_14_2015	1201.39	1265.34	1304.03	1299.12	1295.67	1288.72	1283.8(-0.13%)	DT	OpenShort	-75	-0.3	-315	-50	-406	-41	0.61	68%	0.12	60.7	1.5%	0	0.4	73	0
4	Aug_13_2015	1199.93	1262.07	1300.85	1305.83	1306.4	1294.25	1285.47(-0.71%)	DT	OpenShort	-75	-0.4	-373	-60	-483	-44	0.41	68%	0.11	69.1	1.51%	0	0.5	70	0
5	Aug_12_2015	1198.58	1257.2	1295.46	1319.1	1316.07	1302.62	1294.71(-1.01%)	DT	OpenShort	-75	-0.5	-667	-80	-837	-158	0.77	68%	0.11	78.5	1.51%	0	0.7	62	0

6	Aug_11_2015	1197.3	1251.07	1288.65	1330.4	1331.1	1318.55	1307.87(-1.2%)	DT	OpenShort	-75	-0.4	-479	-60	-622	-49	0.51	68%	0.11	87.6	1.5%	0	1	63	0
7	Aug_10_2015	1196.01	1244.31	1279.19	1325.62	1344.12	1329.53	1323.75(0.49%)	N/A	N/A	0	-0	-74	-30	-142	131	0.55	68%	0.12	87.9	1.5%	0	1.4	66	0
8	Aug_7_2015	1194.53	1236.58	1265.73	1308.97	1328.53	1343.65	1317.35(-2.55%)	UT	HoldLong	50	0.2	14	120	-26	132	0.71	63%	0.12	82.4	1.51%	0	1.5	62	0
9	Aug_6_2015	1193.09	1227.86	1253.72	1294.21	1305.52	1358.71	1351.8(0.04%)	UT	OpenLong	75	1	1724	310	1996	908	0.87	66%	0.15	74.7	1.56%	0	2.2	73	0
10	Aug_5_2015	1191.36	1216.36	1240.42	1268.26	1278.61	1313.41	1351.21(5.24%)	UT	HoldLong	65	1.6	2295	220	2676	1150	2.11	66%	0.17	64.6	1.56%	0	2.6	77	0

11	Aug_4_2015	1189.34	1204.36	1227.37	1241.91	1242.67	1252.33	1283.99(3.51%)	UT	OpenLong	75	1	525	60	600	298	1.24	62%	0.11	57.3	1.42%	0	1.8	74	0
12	Aug_3_2015	1188.06	1197.23	1221.71	1226.73	1229.28	1243.81	1240.48(-0.25%)	UD	OpenLong	75	0.3	552	90	634	306	0.59	58%	0.07	55.3	1.35%	0	1.1	68	0
13	Jul_31_2015	1187.22	1192.3	1221.96	1215.85	1219.36	1233	1243.57(1.76%)	UT	OpenLong	75	0.7	848	90	981	449	0.8	60%	0.05	48.7	1.36%	0	1.3	68	0
14	Jul_30_2015	1186.63	1187.21	1219.01	1206.62	1205.82	1214.75	1222.06(0.22%)	UT	OpenLong	75	0.4	364	50	410	227	0.52	58%	0.04	42.6	1.36%	0	0.9	71	0
15	Jul_29_2015	1186.18	1183.6	1215.43	1208	1202.19	1205.72	1219.43(0.94%)	UT	OpenLong	75	0.3	195	10	204	168	0.47	58%	0.02	44.1	1.37%	0	0.9	73	0

16	Jul_28_2015	1185.89	1180.13	1210.67	1210.9	1207.47	1196.88	1208.09(1.86%)	N/A	N/A	0	-0.1	-194	-70	-261	9	0.45	58%	-0.01	46.6	1.36%	0	0.7	74	0
17	Jul_27_2015	1185.98	1175.31	1207.42	1216.33	1216.03	1198.66	1186.08(-0.95%)	DT	OpenShort	-75	-0.7	-821	-100	-1006	-264	0.56	58%	-0.03	43.5	1.35%	0	0.3	61	0
18	Jul_24_2015	1186.29	1173.15	1206.55	1228.69	1228.28	1218.06	1197.42(-2.57%)	DT	OpenShort	-75	-0.8	-595	-60	-752	-123	0.99	58%	-0.03	50.1	1.36%	0	0.6	64	0
19	Jul_23_2015	1186.64	1170.7	1201.84	1232.41	1236.58	1233.41	1228.96(-0.41%)	UD	OpenLong	65	-0.1	15	-10	-40	181	0.43	62%	0	50.9	1.32%	0	1.4	72	0
20	Jul_22_2015	1186.61	1166.72	1191.93	1223.21	1230.34	1238.51	1233.97(-0.1%)	UD	OpenLong	75	0.3	285	60	285	286	0.36	62%	-0.01	46.4	1.33%	0	1.7	70	0

21	Jul_21_2015	1186.69	1162.46	1180.41	1209.93	1216.41	1239.74	1235.2(-1.02%)	UD	OpenLong	75	0.7	944	150	1071	561	0.56	62%	-0.01	37.8	1.34%	0	2.1	70	0
22	Jul_20_2015	1186.83	1157.85	1171.02	1197.17	1198.59	1222.17	1247.91(2.62%)	UT	HoldLong	65	1.6	1285	140	1475	713	0.89	62%	0.01	28.5	1.33%	0	2.9	80	0
23	Jul_17_2015	1186.73	1152.83	1159.69	1181.87	1182.53	1193.08	1216(2.79%)	UT	OpenLong	75	1.5	857	60	980	486	0.94	59%	-0.02	16.7	1.29%	0	2.8	65	0
24	Jul_16_2015	1186.98	1150.25	1151.85	1167.31	1171.33	1175.01	1182.99(1.32%)	UT	OpenLong	75	0.9	333	30	373	212	0.28	55%	-0.06	-3.1	1.26%	0	1.8	57	0
25	Jul_15_2015	1187.68	1149.02	1148.2	1155.92	1161.39	1171.98	1167.54(-0.33%)	UD	OpenLong	75	0.7	363	80	417	202	0.32	53%		-26.2	1.25%	0	1.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.