Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1233.9700 (-0.1%) ($1228.0200 - $1242.0000) on Wed. Jul. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   70
Latest Price   $1233.9700(-0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 1.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    EWG(59%)    IVE(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.665% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-13%)    SHY(-3%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $1223.21(0.88%)
10 Day Moving Average   $1191.93(3.53%)
20 Day Moving Average   $1166.72(5.76%)
To recent high   -2.6%
To recent low   11.4%
Market Cap   $50.529b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.32% (three month std-dev: 1.33%) daily (68% of days).

Sample size 3 Average positive next day return: 1.08%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0.55%(67%) Average negative next three day return: -0.92%(33%) Sample size 3 Average positive next weekly return: 0.58%(67%) Average negative next weekly return: -1.79%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2015	1186.61	1166.72	1191.93	1223.21	1230.34	1238.51	1233.97(-0.1%)	UD	OpenLong	75	0.3	285	60	285	286	0.36	62%	-0.01	46.4	1.33%	0	1.7	70	INF
2	Jul_21_2015	1186.69	1162.46	1180.41	1209.93	1216.41	1239.74	1235.2(-1.02%)	UD	OpenLong	75	0.7	944	150	1071	561	0.56	62%	-0.01	37.8	1.34%	0	2.1	70	INF
3	Jul_20_2015	1186.83	1157.85	1171.02	1197.17	1198.59	1222.17	1247.91(2.62%)	UT	HoldLong	65	1.6	1285	140	1475	713	0.89	62%	0.01	28.5	1.33%	0	2.9	80	INF
4	Jul_17_2015	1186.73	1152.83	1159.69	1181.87	1182.53	1193.08	1216(2.79%)	UT	OpenLong	75	1.5	857	60	980	486	0.94	59%	-0.02	16.7	1.29%	0	2.8	65	INF
5	Jul_16_2015	1186.98	1150.25	1151.85	1167.31	1171.33	1175.01	1182.99(1.32%)	UT	OpenLong	75	0.9	333	30	373	212	0.28	55%	-0.06	-3.1	1.26%	0	1.8	57	INF

6	Jul_15_2015	1187.68	1149.02	1148.2	1155.92	1161.39	1171.98	1167.54(-0.33%)	UD	OpenLong	75	0.7	363	80	417	202	0.32	53%	-0.04	-26.2	1.25%	0	1.1	52	INF
7	Jul_14_2015	1188.21	1149.2	1146.3	1145.8	1151.79	1167.66	1171.43(0%)	UT	HoldLong	50	1.5	823	110	965	397	0.32	53%	-0.03	-38.6	1.25%	0	1.3	53	INF
8	Jul_13_2015	1188.58	1149.13	1140.01	1140.52	1140.02	1150.79	1171.39(2.47%)	UT	OpenLong	75	1.7	622	60	737	277	0.63	53%	-0.04	-43.6	1.25%	0	1.2	54	INF
9	Jul_10_2015	1189.04	1149.02	1136.56	1134.53	1134.47	1135.91	1143.19(1.52%)	UT	OpenLong	75	0.5	220	10	270	68	0.53	49%	-0.06	-54.1	1.22%	0	-0.3	45	INF
10	Jul_9_2015	1189.8	1150.83	1136.96	1134.5	1134.57	1129.25	1126.07(0.82%)	DP	OpenShort	-75	-0.4	-242	-30	-269	-159	0.64	46%	0	-51.8	1.2%	0	-1.3	36	INF

11	Jul_8_2015	1189.77	1153.52	1139.8	1139.36	1138.74	1133.04	1116.94(-2.45%)	DT	OpenShort	-75	-1.2	-427	-40	-489	-240	0.81	46%	-0	-48.5	1.2%	0	-1.9	38	INF
12	Jul_7_2015	1189.81	1156.01	1143.83	1146.25	1146.47	1139.89	1145.01(0.31%)	DP	OpenShort	-75	-0.1	-150	-40	-165	-103	0.56	51%	-0.04	-52.3	1.16%	0	-0.6	40	INF
13	Jul_6_2015	1190.27	1157	1144.29	1138.79	1145.69	1144.44	1141.43(-0.14%)	DT	OpenShort	-75	0.2	-211	10	-229	-158	0.46	55%	0.12	-66.2	1.16%	0	-0.9	39	INF
14	Jul_2_2015	1188.88	1158.82	1145.89	1138.68	1140.21	1153.05	1143.07(-0.63%)	UD	OpenLong	75	0.2	213	80	272	36	0.4	55%	0.07	-62.7	1.19%	0	-0.9	40	INF
15	Jul_1_2015	1188.03	1160.91	1148.74	1139.91	1139.52	1146.95	1150.35(-0.09%)	UD	OpenLong	75	0.6	694	40	838	262	0.62	55%	0.08	-60	1.2%	0	-0.6	39	INF

16	Jun_30_2015	1187.09	1162.98	1149.91	1140.82	1138.58	1127.37	1151.37(3.94%)	DP	OpenShort	-75	0.5	-286	-70	-313	-204	1.08	55%	0.1	-57.1	1.21%	0	-0.6	40	INF
17	Jun_29_2015	1185.88	1165.12	1152.13	1141.74	1143.27	1132.1	1107.73(-2.91%)	DT	OpenShort	-75	-1.8	-910	-60	-1047	-498	0.71	46%	0.07	-57.2	1.11%	0	-3	31	INF
18	Jun_26_2015	1185.01	1168.4	1159.23	1150.27	1152.05	1149.79	1140.9(-0.72%)	DT	OpenShort	-75	-0.7	-262	-10	-291	-174	0.61	54%	0.08	-75.4	1.05%	0	-1.9	40	INF
19	Jun_25_2015	1184.03	1170.11	1162.64	1153.78	1154.3	1154.44	1149.19(-0.5%)	DT	OpenShort	-75	-0.3	-80	0	-79	-82	0.34	54%	0.1	-86.1	1.06%	0	-1.6	37	INF
20	Jun_24_2015	1182.79	1172.19	1165.9	1158.74	1157.03	1154.31	1154.92(-0.09%)	DT	OpenShort	-75	-0.3	-103	-20	-110	-83	0.38	54%	0.1	-82.6	1.07%	0	-1.3	35	INF

21	Jun_23_2015	1181.6	1174.31	1168.41	1160.47	1161.1	1154.16	1155.95(0.48%)	DP	OpenShort	-75	-0.3	-342	-40	-390	-197	0.43	54%	0.12	-84.5	1.08%	0	-1.4	33	INF
22	Jun_22_2015	1180.14	1176.3	1169.35	1164.52	1165.59	1159.74	1150.39(-0.7%)	DT	OpenShort	-75	-1.1	-460	-30	-528	-256	0.69	54%	0.12	-87.5	1.08%	0	-2	29	INF
23	Jun_19_2015	1178.7	1179.19	1171.01	1169.51	1170.51	1168.03	1158.46(-1.32%)	DT	OpenShort	-75	-0.8	-177	-10	-198	-113	0.57	54%	0.12	-72.8	1.07%	0	-1.5	49	INF
24	Jun_18_2015	1177.23	1181.85	1173.06	1172.65	1171.71	1171.44	1173.96(0.89%)	DP	OpenShort	-75	0.1	-94	-0	-104	-65	0.6	64%	0.15	-56.2	1.06%	0	-0.6	52	INF
25	Jun_17_2015	1175.49	1183.48	1174.1	1174.25	1172.71	1172.98	1163.57(-1.07%)	DT	OpenShort	-75	-0.7	-35	-0	-35	-35	0.56	64%		-42.2	1.1%	0	-1.3	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.