Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1195.7800 (-1.05%) ($1194.1100 - $1211.9300) on Tue. May. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   27
Latest Price   $1195.7800(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.4% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IVE(59%)    SPY(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.57% in a week (0% probabilities).
VIXM(-20%)    TLT(-20%)    UUP(-13%)    SHY(-3%)    TIP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $1218.52
5 Day Moving Average   $1207.75(-0.99%)
10 Day Moving Average   $1201.08(-0.44%)
20 Day Moving Average   $1218.52(-1.87%)
To recent high   -5.7%
To recent low   5.3%
Market Cap   $48.965b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.33% (three month std-dev: 1.14%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.6%(100%) Sample size 1 Average positive next three day return: 2.1%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 8.18%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2015	1154.2	1218.52	1201.08	1207.75	1208.33	1207.03	1195.78(-1.05%)	DT	OpenShort	-75	-0.4	-229	-10	-259	-137	0.61	48%	0.1	-15	1.14%	0	-0.8	27	INF
2	May_22_2015	1153.07	1221.36	1200.34	1211.96	1211.14	1211.11	1208.5(-0.34%)	N/A	N/A	0	-0.1	71	-0	99	-14	0.41	55%	0.05	-1.3	1.17%	0	-0.5	29	INF
3	May_21_2015	1152.5	1222.61	1199.81	1210.02	1209.84	1209.63	1212.63(0.37%)	N/A	N/A	0	0.1	3	-0	27	-70	0.32	55%	0.07	4.4	1.18%	0	-0.4	33	INF
4	May_20_2015	1151.75	1223.12	1199.59	1205.51	1206.43	1211.18	1208.18(-0.45%)	N/A	N/A	0	0.1	141	30	196	-23	0.52	55%	0.05	2.2	1.18%	0	-0.5	41	INF
5	May_19_2015	1151.14	1223.5	1204.44	1199.43	1200.96	1210.04	1213.66(-0.26%)	UD	OpenLong	75	0.5	448	60	560	113	0.54	69%	0.05	-1.7	1.18%	0	-0.3	40	INF

6	May_18_2015	1150.59	1222.75	1208.72	1193.39	1193.19	1201.69	1216.84(1.5%)	UT	OpenLong	75	0.8	356	50	445	89	0.6	69%	0.05	-9.2	1.59%	0	-0.2	43	INF
7	May_15_2015	1149.96	1221.69	1213.13	1187.3	1186.3	1191.87	1198.8(0.73%)	N/A	N/A	0	0.4	176	30	235	-3	0.7	71%	0.04	-15.8	1.58%	0	-0.8	34	INF
8	May_14_2015	1149.45	1221.45	1219.04	1188.49	1185.82	1184.69	1190.09(1.05%)	DP	OpenShort	-75	0.1	-28	-10	-7	-92	0.51	71%	0.04	-15.1	1.59%	0	-1	40	INF
9	May_13_2015	1149.03	1222.51	1224.02	1193.17	1192.51	1180.74	1177.75(-0.48%)	DT	OpenShort	-75	-0.5	-317	-70	-350	-218	0.56	71%	0.03	-7.9	1.6%	0	-1.5	41	INF
10	May_12_2015	1148.72	1224.04	1231.46	1210.45	1199.91	1186.94	1183.47(-0.25%)	DT	OpenShort	-75	-1	-839	-100	-975	-431	0.69	73%	0.03	10	1.6%	0	-1.4	46	INF

11	May_11_2015	1148.36	1225.44	1237.83	1226.42	1222.12	1204.29	1186.38(-1.53%)	DT	OpenShort	-75	-1.5	-501	-110	-589	-237	0.69	73%	0.07	30.2	1.64%	0	-1.4	52	INF
12	May_8_2015	1147.56	1226.46	1245	1242.64	1239.15	1212.88	1204.76(-0.72%)	DT	OpenShort	-75	-1.4	-918	-160	-1092	-394	0.8	75%	0.09	50.5	1.63%	0	-0.8	58	INF
13	May_7_2015	1146.52	1226	1248.45	1253.77	1252.77	1239.96	1213.49(-4.01%)	DT	OpenShort	-75	-1.4	-812	-70	-977	-316	2.16	75%	0.13	65.4	1.63%	0	-0.4	62	INF
14	May_6_2015	1145.08	1224.9	1249.9	1258.63	1263.19	1265.41	1264.15(0.07%)	UT	OpenLong	75	0.2	124	20	118	141	1.2	80%	0.2	75.2	1.55%	0	1.4	69	INF
15	May_5_2015	1142.81	1221.23	1244.96	1255.51	1256.97	1265.58	1263.32(-0.33%)	UD	OpenLong	75	0.3	230	50	243	189	0.73	81%	0.17	79.5	1.58%	0	1.5	70	INF

16	May_4_2015	1140.88	1217.24	1238.31	1251.27	1252.1	1260.97	1267.46(0.56%)	UT	OpenLong	75	0.6	449	50	504	285	0.57	81%	0.15	85.1	1.59%	0	1.9	70	INF
17	May_1_2015	1139.18	1212.98	1230.79	1248.41	1246.57	1248.35	1260.43(1.83%)	UT	OpenLong	75	0.5	190	10	200	158	0.88	82%	0.13	99.5	1.59%	0	1.9	70	INF
18	Apr_30_2015	1137.66	1207.96	1223.54	1242.95	1244.79	1243.23	1237.81(-0.86%)	UD	OpenLong	75	-0.2	26	-0	10	75	0.58	81%	0.11	99.5	1.59%	0	1.2	68	INF
19	Apr_29_2015	1136.38	1203.67	1220.34	1239.6	1241.84	1244.79	1248.51(0.51%)	UT	OpenLong	75	0.3	95	20	91	108	0.53	81%	0.1	89.4	1.59%	0	1.7	74	INF
20	Apr_28_2015	1135.2	1199.38	1215.4	1232.48	1234.79	1246.35	1242.12(-0.88%)	UD	OpenLong	75	0.4	386	70	435	237	0.46	81%	0.1	84.4	1.59%	0	1.7	69	INF

21	Apr_27_2015	1134.09	1194.76	1211.42	1222.91	1224.72	1238.88	1253.2(1.63%)	UT	HoldLong	65	1.2	643	90	741	350	0.65	75%	0.11	69.2	1.6%	0	2.3	76	INF
22	Apr_24_2015	1132.87	1188.82	1205.67	1210.55	1211.99	1223.23	1233.09(0.98%)	UT	OpenLong	75	0.9	501	70	579	268	0.6	74%	0.09	49.5	1.62%	0	1.8	72	INF
23	Apr_23_2015	1131.9	1184.17	1201.13	1201.44	1202.37	1210.56	1221.1(0.68%)	UT	HoldLong	65	0.8	355	50	409	193	0.46	74%	0.08	33	1.63%	0	1.5	77	INF
24	Apr_22_2015	1130.96	1180.68	1197.52	1198.44	1196.63	1200.76	1212.9(1.56%)	UT	HoldLong	65	0.6	186	20	209	118	0.43	74%	0.07	25.5	1.64%	0	1.4	78	INF
25	Apr_21_2015	1130.19	1178.38	1195.31	1196.05	1196.31	1194.18	1194.26(0.24%)	UT	OpenLong	75	-0.1	19	-10	10	44	0.36	75%		27.4	1.63%	0	0.7	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.