Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1199.7500 (0.86%) ($1188.0200 - $1209.9100) on Mon. Apr. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   54
Latest Price   $1199.7500(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 1.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.865% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-13%)    SHY(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $1190.5(0.78%)
10 Day Moving Average   $1177.14(1.92%)
20 Day Moving Average   $1169.98(2.54%)
To recent high   -4.1%
To recent low   20.2%
Market Cap   $49.128b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.55% (three month std-dev: 1.73%) daily (68% of days).

Sample size 2 Average positive next day return: 2.06%(50%) Average negative next day return: -0.16%(50%) Sample size 2 Average positive next three day return: 2.3%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 5.11%(50%) Average negative next weekly return: -0.32%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2015	1127.71	1169.98	1177.14	1190.5	1190.52	1192.11	1199.75(0.86%)	UT	OpenLong	75	0.5	127	10	133	108	0.48	69%	0.04	12.3	1.73%	0	1.6	54	INF
2	Apr_10_2015	1127.21	1167.77	1170.81	1187.55	1188.49	1188.84	1189.5(0.3%)	UT	OpenLong	75	0.1	66	0	66	66	0.36	69%	0.03	-6.9	1.72%	0	1.3	52	INF
3	Apr_9_2015	1126.83	1167.39	1165.95	1181.74	1184.87	1188.93	1186(-0.52%)	UD	OpenLong	75	0.3	160	30	182	93	0.44	64%	0.03	-28.7	1.73%	0	1.1	52	INF
4	Apr_8_2015	1126.52	1166.81	1162.48	1174.46	1176.13	1188.14	1192.25(0.61%)	UT	OpenLong	75	1.1	290	80	341	137	0.34	64%	0.02	-55	1.78%	0	1.6	51	INF
5	Apr_7_2015	1126.25	1166.48	1159.77	1168.84	1168.44	1180.8	1184.98(0%)	UT	HoldLong	50	1	484	70	571	224	0.38	64%	0.02	-79.9	1.78%	0	1.1	59	INF

6	Apr_6_2015	1126.06	1167.71	1158.86	1161.81	1162.76	1164.12	1185.01(2.12%)	UT	OpenLong	75	1.2	287	10	340	126	0.69	64%	-0.03	-84.8	1.79%	0	0.9	57	INF
7	Apr_2_2015	1126.37	1168.91	1157.76	1151.84	1156.43	1156.09	1160.44(0.94%)	DP	OpenShort	-75	0.3	-65	10	-70	-48	0.54	57%	-0	-81.2	1.84%	0	-0.3	52	INF
8	Apr_1_2015	1126.38	1172.21	1159.14	1147.83	1152.1	1161.4	1149.6(-1.25%)	UD	OpenLong	75	0.1	145	70	179	42	0.62	57%	-0.02	-80.6	1.83%	0	-0.8	38	INF
9	Mar_31_2015	1126.56	1175.88	1162.26	1148.45	1148.85	1156.77	1164.15(1.25%)	UT	OpenLong	75	0.5	323	50	388	127	1.01	57%	0.04	-77.2	1.84%	0	-0.4	45	INF
10	Mar_30_2015	1126.1	1179.51	1161.28	1149.56	1148.23	1142.81	1149.83(1.29%)	DP	OpenShort	-75	0	-64	-40	-64	-62	0.47	57%	0.05	-66.8	1.84%	0	-0.9	37	INF

11	Mar_27_2015	1125.53	1184.31	1162.32	1155.83	1154.94	1140.94	1135.19(-0.45%)	DT	OpenShort	-75	-0.6	-465	-90	-534	-256	0.45	57%	0.03	-55.6	1.82%	0	-1.4	26	INF
12	Mar_26_2015	1125.14	1189.46	1164.97	1164.63	1165.66	1153.65	1140.36(-1.07%)	DT	OpenShort	-75	-0.7	-518	-70	-596	-282	0.53	57%	0.04	-47	1.83%	0	-1.5	27	INF
13	Mar_25_2015	1124.67	1194.53	1169.68	1171.82	1176.11	1168.94	1152.7(-1.46%)	DT	OpenShort	-75	-0.6	-257	-30	-289	-160	0.51	57%	0.05	-38.7	1.83%	0	-1.3	26	INF
14	Mar_24_2015	1124.09	1199.41	1172.29	1177.62	1178.82	1177.68	1169.72(-0.97%)	DT	OpenShort	-75	-0.2	-113	-0	-119	-96	0.4	57%	-0.03	-18	1.84%	0	-0.9	32	INF
15	Mar_23_2015	1124.39	1202	1174.27	1174.39	1176.96	1183.27	1181.18(0.17%)	UT	OpenLong	75	0.2	159	40	207	16	0.46	57%	-0.02	-7.7	1.83%	0	-0.7	30	INF

16	Mar_20_2015	1124.66	1203.43	1177.35	1169.84	1170.11	1179.97	1179.17(0.24%)	UT	OpenLong	75	0.3	283	60	357	62	0.73	60%	0.03	3.1	1.87%	0	-0.8	28	INF
17	Mar_19_2015	1124.32	1205.37	1180.64	1165.56	1163.63	1170.65	1176.32(-0.45%)	UD	OpenLong	75	0.4	218	40	283	21	0.48	60%	0.03	17.9	1.89%	0	-1	32	INF
18	Mar_18_2015	1123.98	1207.58	1185.76	1167.61	1163.02	1160.25	1181.69(2.44%)	DP	OpenShort	-65	0.4	-5	-30	22	-85	0.89	62%	0.02	38.2	1.88%	0	-0.7	32	INF
19	Mar_17_2015	1123.72	1205.25	1189.84	1166.79	1167.73	1156.61	1153.57(-0.42%)	DT	HoldShort	-65	-0.3	-344	-60	-374	-252	0.55	63%	0.02	41.9	1.89%	0	-1.3	19	INF
20	Mar_16_2015	1123.52	1204.37	1198.65	1174.29	1175.61	1165.78	1158.44(0.06%)	DP	OpenShort	-75	-0.4	-440	-60	-492	-283	0.62	59%	0.02	59.3	1.92%	0	-1.2	36	INF

21	Mar_13_2015	1123.31	1202.42	1207.77	1186	1184.63	1178.86	1157.77(-2.43%)	DT	OpenShort	-75	-0.7	-302	-40	-337	-195	0.81	57%	0.02	70.1	1.97%	0	-1	40	INF
22	Mar_12_2015	1123.03	1199.96	1216.09	1197.65	1195.15	1185.44	1186.6(0.77%)	DP	OpenShort	-75	-0.2	-234	-60	-263	-146	0.52	59%	0.07	74.8	1.96%	0	-0.3	44	INF
23	Mar_11_2015	1122.28	1194.43	1221.69	1206.71	1203.59	1190.4	1177.55(-1.14%)	DT	OpenShort	-75	-0.5	-476	-80	-553	-245	0.71	59%	0.04	71.8	1.96%	0	-0.3	40	INF
24	Mar_10_2015	1121.82	1189.22	1229.3	1216.33	1215.1	1204.86	1191.09(-2.13%)	DT	OpenShort	-75	-0.4	-373	-60	-444	-160	0.79	59%	0.08	70.6	1.96%	0	0	69	INF
25	Mar_9_2015	1120.9	1182.1	1232.74	1226.52	1223.72	1216.77	1217(0.08%)	DP	OpenShort	-75	-0.1	-279	-50	-345	-82	0.56	62%		69	1.95%	0	0.5	75	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.