Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 27, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1013.8600 (-2.69%) ($1003.1800 - $1029.9700) on Tue. Jan. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   34
Latest Price   $1013.8600(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.2% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.99% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-14%)    SHY(-3%)    TIP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $1062.77
5 Day Moving Average   $1037.78(-2.3%)
10 Day Moving Average   $1029.57(-1.53%)
20 Day Moving Average   $1062.77(-4.6%)
To recent high   -15.9%
To recent low   1.6%
Market Cap   $41.516b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4.09% (three month std-dev: 1.98%) daily (68% of days).

Sample size 12 Average positive next day return: 2.1%(50%) Average negative next day return: -0.92%(50%) Sample size 12 Average positive next three day return: 3.66%(50%) Average negative next three day return: -2.65%(50%) Sample size 12 Average positive next weekly return: 3.49%(67%) Average negative next weekly return: -4.81%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2015	1122.4	1062.77	1029.57	1037.78	1036.32	1028.35	1013.86(-2.69%)	DT	OpenShort	-75	-0.5	-304	-60	-347	-173	0.94	48%	-0.17	-57.5	1.98%	0	-1.1	34	0
2	Jan_26_2015	1124.31	1069.71	1032.27	1040	1040.22	1039.65	1041.86(0.37%)	DP	OpenShort	-75	0	-41	-0	-34	-61	0.51	51%	-0.14	-47.4	1.95%	0	-0.6	34	0
3	Jan_23_2015	1125.89	1074.87	1032.96	1033.27	1035.12	1044.3	1037.99(-1.11%)	UD	OpenLong	75	0.1	191	70	249	18	0.7	52%	-0.17	-42.1	1.96%	0	-0.7	27	0
4	Jan_22_2015	1127.77	1080.22	1036.89	1025.33	1025.19	1040.79	1049.68(0.4%)	UT	OpenLong	75	0.5	387	110	487	85	0.91	51%	-0.17	-37.6	1.96%	0	-0.6	28	0
5	Jan_21_2015	1129.68	1085.05	1038.42	1022.52	1018.33	1025.94	1045.53(2.01%)	UT	OpenLong	75	0.4	334	40	432	38	0.73	53%	-0.19	-32.1	1.97%	0	-0.7	26	0

6	Jan_20_2015	1131.84	1088.39	1041.39	1020.98	1017.35	1009.58	1024.95(1.66%)	DP	OpenShort	-75	0.1	-160	-60	-142	-215	0.7	53%	-0.2	-31.9	1.98%	0	-1.2	18	0
7	Jan_16_2015	1134.1	1092.69	1048.33	1023.99	1024.64	1010.72	1008.22(1%)	DP	OpenShort	-75	-0.3	-490	-90	-526	-380	1	54%	-0.22	-32.7	1.98%	0	-1.6	14	0
8	Jan_15_2015	1136.6	1096.65	1061.31	1032.74	1034.78	1025.12	998.25(-3.61%)	DT	HoldShort	-65	-0.7	-497	-60	-538	-375	1.45	54%	-0.24	-34.5	1.99%	0	-2	13	0
9	Jan_14_2015	1139.3	1099.89	1075.54	1049.66	1046.95	1038.57	1035.67(-0.21%)	DT	HoldShort	-65	-0.3	-290	-60	-299	-262	0.76	58%	-0.22	-37.6	1.94%	0	-1.5	17	0
10	Jan_13_2015	1141.8	1102.54	1086.64	1056.44	1056.11	1044.43	1037.82(-0.21%)	DT	HoldShort	-65	-0.4	-383	-80	-411	-299	0.87	56%	-0.21	-40.2	1.94%	0	-1.5	17	0

11	Jan_12_2015	1144.26	1106.23	1098.78	1064.86	1063.98	1055.32	1039.98(-1.14%)	DT	OpenShort	-75	-0.6	-461	-60	-510	-315	1.08	56%	-0.21	-40.9	1.96%	0	-1.7	36	0
12	Jan_9_2015	1146.71	1110.29	1110.6	1076.38	1075.82	1067.79	1051.96(-2.85%)	DT	OpenShort	-75	-0.7	-291	-50	-318	-208	0.97	51%	-0.19	-39.5	2%	0	-1.6	40	0
13	Jan_8_2015	1148.91	1113.78	1120.76	1094.4	1087.87	1072.63	1082.85(1.24%)	DP	OpenShort	-75	-0.3	-496	-120	-572	-268	1.05	54%	-0.17	-30.6	1.99%	0	-0.9	56	0
14	Jan_7_2015	1150.87	1116.46	1127.47	1105.88	1106.43	1083.85	1069.57(-0.96%)	DT	OpenShort	-75	-1.1	-643	-140	-757	-301	0.96	54%	-0.18	-22.7	1.99%	0	-1.4	62	0
15	Jan_6_2015	1152.96	1119.93	1135.97	1121.69	1123.58	1103.11	1079.96(-1.61%)	DT	OpenShort	-75	-1.3	-754	-120	-900	-317	1.08	53%	-0.17	-13	1.99%	0	-1.3	54	0

16	Jan_5_2015	1154.98	1122.88	1139.88	1137.71	1139.17	1129.01	1097.58(-3.89%)	DT	OpenShort	-75	-1.3	-446	-60	-545	-148	1.05	53%	-0.15	-2.6	2%	0	-0.8	51	0
17	Jan_2_2015	1156.76	1125.05	1141.45	1149.44	1149.78	1144.05	1142.06(0.16%)	N/A	N/A	0	-0.2	-137	-30	-188	15	0.51	56%	-0.25	4.1	1.94%	0	0.6	56	0
18	Dec_31_2014	1159.61	1124.33	1135.41	1150.98	1153.05	1149.33	1140.21(-0.73%)	N/A	N/A	0	-0.4	-122	-20	-168	17	0.48	55%	-0.14	-1.5	1.94%	0	0.5	56	0
19	Dec_30_2014	1161.19	1124.11	1126.77	1152.46	1153.54	1155.52	1148.65(-0.98%)	N/A	N/A	0	-0.1	-6	10	-26	55	0.36	55%	-0.14	-3.4	1.95%	0	0.8	52	0
20	Dec_29_2014	1162.83	1124.04	1119.94	1152.61	1153.13	1156.76	1160.04(0.33%)	UT	OpenLong	75	0.2	227	20	251	154	0.47	55%	-0.11	-3	1.94%	0	1.2	54	0

21	Dec_26_2014	1164.07	1123.65	1113.96	1142.49	1146.17	1151.55	1156.22(0.56%)	UT	OpenLong	75	0.5	214	40	243	127	0.28	55%	-0.21	-11.7	1.95%	0	1.1	53	0
22	Dec_24_2014	1166.54	1123.76	1109.21	1132.16	1134.41	1149.5	1149.78(0.19%)	UT	OpenLong	75	0.6	369	100	432	181	0.17	54%	-0.11	-19.6	1.95%	0	0.9	50	0
23	Dec_23_2014	1167.87	1124.8	1105.2	1117.27	1121.75	1140.78	1147.61(-0.15%)	UD	OpenLong	75	0.9	771	130	912	346	0.58	54%	-0.13	-29.6	1.95%	0	0.7	53	0
24	Dec_22_2014	1169.41	1125.12	1103.13	1096.92	1099.49	1119.32	1149.38(3.6%)	UT	OpenLong	75	1.6	599	130	720	237	0.91	53%	-0.08	-47.4	1.95%	0	0.7	50	0
25	Dec_19_2014	1170.39	1124.97	1100.88	1082.77	1081.26	1102.71	1109.45(0.44%)	UT	OpenLong	75	0.8	541	130	660	184	1.01	50%		-62.3	1.91%	0	-0.5	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.