Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 19, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1109.4500 (0.44%) ($1097.0900 - $1114.0700) on Fri. Dec. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   37
Latest Price   $1109.4500(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.1% a day on average for past five trading days.
Weekly Trend   BKNG declines -2.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.955% in a week (0% probabilities).
VIXM(-21%)    TLT(-20%)    UUP(-13%)    SHY(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $1124.97
5 Day Moving Average   $1082.77(2.46%)
10 Day Moving Average   $1100.88(0.78%)
20 Day Moving Average   $1124.97(-1.38%)
To recent high   -8%
To recent low   6.6%
Market Cap   $45.43b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.92% (three month std-dev: 1.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2014	1170.39	1124.97	1100.88	1082.77	1081.26	1102.71	1109.45(0.44%)	UT	OpenLong	75	0.8	541	130	660	184	1.01	50%	-0.11	-62.3	1.91%	0	-0.5	37	0
2	Dec_18_2014	1171.73	1127.14	1103.1	1081.68	1077.71	1079.66	1104.58(2.72%)	UT	OpenLong	75	0.7	380	0	473	100	1.23	52%	-0.13	-65	1.91%	0	-0.7	34	0
3	Dec_17_2014	1173.26	1129.74	1106.3	1083.62	1080.55	1059.82	1075.34(2.82%)	DP	OpenShort	-75	-0.2	-577	-140	-651	-355	0.89	49%	-0.15	-64.8	1.9%	0	-1.6	23	0
4	Dec_16_2014	1174.99	1134.46	1111.96	1091.65	1094.68	1075.77	1045.84(-3.04%)	DT	HoldShort	-65	-1.5	-848	-110	-969	-485	1.11	48%	-0.17	-62.3	1.86%	0	-2.8	7	0
5	Dec_15_2014	1176.94	1140.85	1121.88	1109.52	1111.19	1101.28	1078.64(-2.3%)	DT	HoldShort	-65	-1.3	-433	-60	-486	-272	0.89	51%	-0.13	-53.3	1.84%	0	-2.6	23	0

6	Dec_12_2014	1178.45	1145.78	1129.57	1120.93	1119.8	1113.58	1103.99(-0.92%)	DT	OpenShort	-75	-0.8	-295	-40	-329	-193	0.68	53%	-0.11	-31.8	1.82%	0	-2.1	33	0
7	Dec_11_2014	1179.79	1149.12	1135.21	1127.32	1126.84	1121.1	1114.27(-0.11%)	DT	OpenShort	-75	-0.7	-201	-40	-221	-139	0.55	53%	-0.11	-8.9	1.82%	0	-1.9	35	0
8	Dec_10_2014	1181.05	1151.6	1140.42	1132.49	1131.72	1126.02	1115.52(-1.73%)	DT	OpenShort	-75	-1	-202	-40	-225	-131	0.67	53%	-0.1	17	1.83%	0	-2.2	34	0
9	Dec_9_2014	1182.21	1154.33	1146.73	1135.42	1134.36	1132.57	1135.18(-0.04%)	DT	OpenShort	-75	-0	-144	-10	-159	-97	0.68	51%	-0.07	48.4	1.82%	0	-1.4	36	0
10	Dec_8_2014	1183.02	1153.87	1149.25	1136.26	1135.88	1137.42	1135.68(-0.03%)	N/A	N/A	0	-0	5	10	16	-28	0.59	51%	-0.07	23.1	1.83%	0	-1.2	36	0

11	Dec_5_2014	1183.8	1152.24	1150.99	1139.76	1136.79	1136.16	1135.97(-0.36%)	DT	OpenShort	-75	-0.2	-27	-10	-21	-43	0.77	50%	-0.06	-1.7	1.83%	0	-0.8	34	0
12	Dec_4_2014	1184.46	1150.71	1152.94	1144.61	1140.85	1134.34	1140.11(0.88%)	DP	OpenShort	-75	-0.2	-189	-50	-213	-117	0.74	50%	-0.07	-5.5	1.85%	0	-0.5	38	0
13	Dec_3_2014	1185.31	1148.82	1154.73	1149.95	1148.56	1137.42	1130.17(-0.81%)	DT	OpenShort	-75	-0.8	-371	-70	-429	-196	0.65	48%	-0.09	-7.6	1.85%	0	-0.7	38	0
14	Dec_2_2014	1186.33	1147.56	1158.58	1159.75	1157.88	1147.36	1139.36(-1.2%)	DT	OpenShort	-75	-0.7	-389	-70	-454	-192	0.89	48%	-0.08	-6.6	1.86%	0	-0.3	38	0
15	Dec_1_2014	1187.23	1150.29	1161.44	1163.91	1165.22	1159.7	1153.2(-0.6%)	DT	OpenShort	-75	-0.4	-209	-30	-248	-91	0.74	48%	-0.05	7.3	1.86%	0	0.1	65	0

16	Nov_28_2014	1187.85	1152.62	1163.41	1163.56	1166.14	1168.4	1160.19(-0.57%)	N/A	N/A	0	-0.1	-23	20	-35	13	0.29	48%	-0.09	16	1.86%	0	0.2	74	0
17	Nov_26_2014	1188.89	1151.92	1164.18	1162.3	1164.46	1170.75	1166.83(-1.05%)	UD	OpenLong	75	0.1	231	40	259	148	0.63	47%	-0.05	17.5	1.85%	0	0.5	74	0
18	Nov_25_2014	1189.48	1150.74	1163.6	1160.26	1160.04	1163.89	1179.17(1.64%)	UT	HoldLong	65	0.6	186	20	201	140	0.66	47%	-0.06	20.1	1.84%	0	0.9	80	0
19	Nov_24_2014	1190.21	1149.41	1162.19	1157.79	1157.36	1158.17	1160.14(0.75%)	UT	HoldLong	65	0.1	33	0	17	82	0.41	47%	-0.03	21.9	1.83%	0	0.3	76	0
20	Nov_21_2014	1190.51	1148.13	1158.63	1159.05	1159.54	1156.18	1151.46(-0.21%)	N/A	N/A	0	-0.2	-17	-20	-37	44	0.79	47%	-0.08	27.8	1.83%	0	0.1	39	0

21	Nov_20_2014	1191.44	1147.51	1153.66	1163.35	1160.93	1156.56	1153.88(-0.24%)	DT	OpenShort	-75	-0.3	-198	-30	-244	-60	0.45	47%	-0.07	41	1.83%	0	0.2	38	0
22	Nov_19_2014	1192.29	1146.41	1148.58	1166.17	1165.13	1162.89	1156.65(-0.87%)	DT	OpenShort	-75	-0.3	-71	-20	-93	-6	0.54	47%	-0.08	51.4	1.83%	0	0.3	53	0
23	Nov_18_2014	1193.2	1144.4	1142.85	1167.04	1166.75	1165.3	1166.83(0.04%)	N/A	N/A	0	-0	-37	-10	-49	0	0.55	47%	-0.03	60.8	1.83%	0	0.7	55	0
24	Nov_17_2014	1193.56	1142.63	1136.05	1167.15	1166.27	1167.37	1166.41(-0.56%)	UD	OpenLong	75	-0	55	0	63	30	0.71	47%	-0.03	72.2	1.83%	0	0.7	52	0
25	Nov_14_2014	1193.96	1139.53	1138.23	1157.87	1161.58	1168.2	1172.96(0.42%)	UT	OpenLong	75	0.4	305	50	357	150	0.6	47%		69.3	1.84%	0	1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.