Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 24, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1160.1400 (0.75%) ($1151.4500 - $1161.5000) on Mon. Nov. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   76
Latest Price   $1160.1400(0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.915% in a week (0% probabilities).
VIXM(-21%)    TLT(-20%)    UUP(-13%)    SHY(-3%)    TIP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $1157.79(0.2%)
10 Day Moving Average   $1162.19(-0.18%)
20 Day Moving Average   $1149.41(0.93%)
To recent high   -9.2%
To recent low   11.5%
Market Cap   $47.506b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.7% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2014	1190.21	1149.41	1162.19	1157.79	1157.36	1158.17	1160.14(0.75%)	UT	HoldLong	65	0.1	33	0	17	82	0.41	47%	-0.03	21.9	1.83%	0	0.3	76	0
2	Nov_21_2014	1190.51	1148.13	1158.63	1159.05	1159.54	1156.18	1151.46(-0.21%)	N/A	N/A	0	-0.2	-17	-20	-37	44	0.79	47%	-0.08	27.8	1.83%	0	0.1	39	0
3	Nov_20_2014	1191.44	1147.51	1153.66	1163.35	1160.93	1156.56	1153.88(-0.24%)	DT	OpenShort	-75	-0.3	-198	-30	-244	-60	0.45	47%	-0.07	41	1.83%	0	0.2	38	0
4	Nov_19_2014	1192.29	1146.41	1148.58	1166.17	1165.13	1162.89	1156.65(-0.87%)	DT	OpenShort	-75	-0.3	-71	-20	-93	-6	0.54	47%	-0.08	51.4	1.83%	0	0.3	53	0
5	Nov_18_2014	1193.2	1144.4	1142.85	1167.04	1166.75	1165.3	1166.83(0.04%)	N/A	N/A	0	-0	-37	-10	-49	0	0.55	47%	-0.03	60.8	1.83%	0	0.7	55	0

6	Nov_17_2014	1193.56	1142.63	1136.05	1167.15	1166.27	1167.37	1166.41(-0.56%)	UD	OpenLong	75	-0	55	0	63	30	0.71	47%	-0.03	72.2	1.83%	0	0.7	52	0
7	Nov_14_2014	1193.96	1139.53	1138.23	1157.87	1161.58	1168.2	1172.96(0.42%)	UT	OpenLong	75	0.4	305	50	357	150	0.6	47%	-0.04	69.3	1.84%	0	1	57	0
8	Nov_13_2014	1194.41	1134.87	1140.45	1142.2	1145.61	1165.18	1168.01(0.6%)	UT	OpenLong	75	0.7	495	130	582	232	0.71	47%	-0.05	56.5	1.84%	0	0.9	55	0
9	Nov_12_2014	1194.95	1130.26	1137.91	1128.15	1127.78	1154.96	1161(-0.54%)	UD	OpenLong	75	0.9	917	170	1084	414	0.82	47%	-0.04	39.8	1.84%	0	0.8	56	0
10	Nov_11_2014	1195.39	1125.33	1135.91	1115.02	1110.29	1126.04	1167.36(4.23%)	UT	OpenLong	75	1.3	748	90	890	323	1.39	49%	-0.03	21.1	1.84%	0	1	60	0

11	Nov_10_2014	1195.78	1119.63	1134.27	1101.08	1098.95	1100.61	1120.02(2.32%)	UT	OpenLong	75	0.4	126	0	163	14	0.88	45%	-0.07	4.7	1.78%	0	0	49	0
12	Nov_7_2014	1196.62	1116.06	1135.9	1116.78	1098.45	1094.53	1094.61(-0.29%)	DT	OpenShort	-75	-0.5	-508	-70	-592	-256	0.61	43%	-0.09	6.6	1.75%	0	-0.5	52	0
13	Nov_6_2014	1197.75	1114.9	1140.78	1139.1	1127.06	1097.29	1097.75(0.22%)	DP	OpenShort	-75	-0.9	-472	-220	-566	-191	0.74	43%	-0.1	13	1.75%	0	-0.4	57	0
14	Nov_5_2014	1198.96	1115.26	1144.74	1148.87	1151.02	1102.37	1095.34(-0.21%)	DT	OpenShort	-75	-1.2	-1474	-290	-1754	-632	1.17	43%	-0.09	15.6	1.75%	0	-0.5	58	0
15	Nov_4_2014	1199.98	1116.88	1147.55	1158.65	1162.01	1156.83	1097.7(-8.41%)	DT	OpenShort	-75	-1.4	-1186	-20	-1425	-467	3.36	47%	-0.09	21	1.76%	0	-0.4	61	0

16	Nov_3_2014	1201.04	1117.58	1151.81	1170.43	1173.53	1199.67	1198.52(-0.64%)	UD	OpenLong	75	0.6	1222	160	1387	727	1.1	55%	0.01	24	1.53%	0	1.9	83	0
17	Oct_31_2014	1200.94	1113.14	1142.15	1157.58	1157.66	1167.2	1206.21(5.2%)	UT	HoldLong	65	1.2	830	60	926	543	1.47	55%	-0.02	12.3	1.53%	0	2.3	86	0
18	Oct_30_2014	1201.14	1109.19	1129.09	1144.02	1144.21	1147.4	1146.59(0.21%)	UT	OpenLong	75	0.1	73	20	36	184	0.54	50%	-0.09	-1	1.39%	0	1.1	71	0
19	Oct_29_2014	1202.17	1108.47	1122.07	1140.9	1141.54	1148.12	1144.22(-1.07%)	UD	OpenLong	75	0.1	360	40	377	307	0.54	50%	-0.07	-6.8	1.39%	0	1	57	0
20	Oct_28_2014	1202.97	1107.78	1113.84	1134.95	1136.27	1141.01	1156.62(1.97%)	UT	OpenLong	75	0.6	320	30	340	258	0.5	50%	-0.06	-17.1	1.39%	0	1.4	53	0

21	Oct_27_2014	1203.71	1107.32	1103.3	1130.22	1130.86	1134.96	1134.26(-0.37%)	UD	OpenLong	75	0.1	209	30	218	182	0.38	47%	-0.09	-22	1.37%	0	0.8	54	0
22	Oct_24_2014	1204.76	1108.23	1094.14	1123.98	1126.99	1131.53	1138.43(0.66%)	UT	OpenLong	75	0.4	376	40	427	224	0.54	47%	-0.09	-26	1.38%	0	0.8	52	0
23	Oct_23_2014	1205.86	1109.51	1086.39	1111.75	1116.05	1126.76	1130.98(1.48%)	UT	OpenLong	75	0.5	360	80	424	168	0.71	47%	-0.1	-35.5	1.37%	0	0.6	46	0
24	Oct_22_2014	1207.03	1110.77	1082.77	1100.19	1104.58	1122.45	1114.45(-1.63%)	UD	OpenLong	75	0.3	844	130	1005	360	0.6	46%	-0.13	-44.7	1.36%	0	0.1	43	0
25	Oct_21_2014	1208.55	1113.77	1083.17	1089.05	1088.22	1105.34	1132.97(2.71%)	UT	OpenLong	75	1	947	110	1135	382	0.74	47%		-49.9	1.36%	0	0.5	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.