Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 4, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1220.7600 (-1.1%) ($1216.0000 - $1243.9000) on Thu. Sep. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   26
Latest Price   $1220.7600(-1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.6% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(62%)    SPY(59%)    XLY(59%)    IWM(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.62% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-13%)    SHY(-3%)    TIP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $1269.03
5 Day Moving Average   $1241.02(-1.63%)
10 Day Moving Average   $1255.28(-2.75%)
20 Day Moving Average   $1269.03(-3.8%)
To recent high   -6.8%
To recent low   2.6%
Market Cap   $49.988b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.63% (three month std-dev: 1.24%) daily (68% of days).

Sample size 11 Average positive next day return: 1.21%(45%) Average negative next day return: -1.14%(55%) Sample size 11 Average positive next three day return: 1.33%(36%) Average negative next three day return: -2.06%(64%) Sample size 11 Average positive next weekly return: 1.91%(64%) Average negative next weekly return: -2.97%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2014	1224.72	1269.03	1255.28	1241.02	1244.84	1239.5	1220.76(-1.1%)	DT	OpenShort	-75	-1	-493	-20	-560	-292	0.97	55%	0.01	-39.9	1.24%	0	-2.3	26	0
2	Sep_3_2014	1224.63	1272.25	1260.8	1249.02	1250.59	1249.67	1234.4(-1.63%)	DT	OpenShort	-75	-0.8	-152	-0	-161	-123	0.78	55%	0.05	-29.2	1.25%	0	-2.2	26	0
3	Sep_2_2014	1223.96	1274.77	1264.77	1257.64	1255.99	1250.18	1254.9(0.85%)	DP	OpenShort	-75	-0.2	-205	-40	-226	-140	0.68	60%	0.13	-7.6	1.24%	0	-1.3	30	0
4	Aug_29_2014	1222.38	1277.01	1266.91	1262.06	1262.9	1251.51	1244.31(-0.51%)	DT	HoldShort	-65	-1.1	-553	-60	-635	-307	0.53	60%	0.06	17.3	1.23%	0	-2	19	0
5	Aug_28_2014	1221.69	1277.45	1269.75	1268.7	1271.44	1261.81	1250.71(-0.8%)	DT	OpenShort	-75	-1.1	-527	-50	-607	-286	0.48	60%	0.01	33.3	1.25%	0	-1.6	40	0

6	Aug_27_2014	1221.53	1277.38	1273.24	1271.57	1275.77	1274.29	1260.77(-1.31%)	DT	OpenShort	-75	-0.7	-241	0	-272	-147	0.57	68%	0.06	41.3	1.25%	0	-1	41	0
7	Aug_26_2014	1220.78	1277.35	1276.49	1274.09	1275.68	1281.07	1277.52(0.04%)	UT	OpenLong	75	0.2	138	30	170	41	0.41	71%	0.09	48.1	1.39%	0	0	49	0
8	Aug_25_2014	1219.68	1275.96	1277.99	1272.94	1274.23	1277.24	1277.01(-0.04%)	UD	OpenLong	75	0.2	240	20	290	91	0.57	71%	0.08	46.6	1.4%	0	0.1	49	0
9	Aug_22_2014	1218.67	1274.26	1280.93	1272.78	1272.28	1270.29	1277.5(0.98%)	DP	OpenShort	-75	0.2	-65	-10	-69	-51	0.6	71%	0.03	46.7	1.41%	0	0.2	41	0
10	Aug_21_2014	1218.26	1272	1281.39	1271.3	1274.05	1271.22	1265.05(-0.65%)	DT	OpenShort	-75	-0.3	-152	-10	-174	-85	0.4	74%	-0	45.7	1.41%	0	-0.3	59	0

11	Aug_20_2014	1218.28	1270.8	1283.57	1275.25	1276.92	1274.28	1273.37(0.13%)	DP	OpenShort	-75	-0.1	-167	-10	-198	-75	0.36	74%	0.02	56.3	1.43%	0	0.1	62	0
12	Aug_19_2014	1218.06	1269.2	1284.45	1279.33	1281.82	1276.88	1271.78(-0.34%)	DT	OpenShort	-75	-0.3	-168	-20	-203	-62	0.42	74%	0.07	61.7	1.44%	0	0.1	56	0
13	Aug_18_2014	1217.24	1267.32	1285.59	1283.84	1286.88	1279.55	1276.18(0.48%)	DP	OpenShort	-75	-0.3	-321	-30	-389	-118	0.6	74%	0.07	61.6	1.45%	0	0.3	60	0
14	Aug_15_2014	1216.38	1264.52	1287.94	1290.46	1293.32	1286.77	1270.12(-1.14%)	DT	OpenShort	-75	-0.7	-281	-30	-351	-72	1.34	74%	0.07	63.3	1.45%	0	0.2	61	0
15	Aug_14_2014	1215.49	1261.87	1286.15	1292.75	1297.8	1294.2	1284.81(-0.69%)	N/A	N/A	0	-0.3	-105	-10	-147	21	0.71	74%	0.08	60.3	1.45%	0	0.7	68	0

16	Aug_13_2014	1214.51	1257.86	1282.35	1292.81	1295.45	1299.87	1293.75(-0.05%)	N/A	N/A	0	0	-8	30	-34	70	0.73	74%	0.06	58.6	1.45%	0	1.1	67	0
17	Aug_12_2014	1213.79	1254.31	1278.67	1290.18	1294.69	1301.4	1294.36(-1.14%)	UD	OpenLong	75	0.1	432	50	483	280	0.79	76%	0.06	56.4	1.45%	0	1.3	66	0
18	Aug_11_2014	1213.11	1251.01	1274	1287.55	1288.76	1291.03	1309.28(2.16%)	UT	OpenLong	75	0.7	158	20	160	151	2.05	76%	0.03	57.9	1.47%	0	2	73	0
19	Aug_8_2014	1212.7	1246.73	1266.89	1285.67	1286.09	1287.99	1281.56(-0.28%)	UD	OpenLong	75	-0.2	107	10	98	132	1.03	76%	-0.01	57.9	1.48%	0	1.3	72	0
20	Aug_7_2014	1212.81	1243.35	1261.7	1278.54	1284.12	1286.5	1285.11(0.35%)	UT	OpenLong	75	0.3	292	30	318	212	0.68	69%	-0	47.6	1.5%	0	1.6	74	0

21	Aug_6_2014	1212.83	1239.79	1256.8	1270.01	1272.49	1284.2	1280.57(-0.05%)	UD	OpenLong	75	0.4	232	70	250	179	0.66	69%	-0.02	37.8	1.56%	0	1.7	75	0
22	Aug_5_2014	1213.08	1237.34	1252.48	1265.09	1263.85	1281.75	1281.21(-1.44%)	UD	OpenLong	75	0.7	725	100	830	408	0.96	69%	-0.01	32.6	1.58%	0	2	65	0
23	Aug_4_2014	1213.15	1234.34	1247.27	1258.17	1255.43	1260.79	1299.92(4.34%)	UT	OpenLong	75	2.1	541	20	617	313	1.37	69%	0.03	31.5	1.57%	0	3.3	67	0
24	Aug_1_2014	1212.82	1231.48	1238.52	1246.04	1248.52	1245.95	1245.9(0.28%)	N/A	N/A	0	-0	-49	-10	-71	17	0.81	64%	0.03	36.3	1.48%	0	1	56	0
25	Jul_31_2014	1212.48	1231.19	1235.37	1242.42	1245.31	1250.08	1242.45(-1.07%)	UD	OpenLong	75	0	41	30	37	53	0.82	64%		38.4	1.49%	0	0.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.