Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 24, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1204.7300 (-0.07%) ($1199.0000 - $1222.5900) on Tue. Jun. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   38
Latest Price   $1204.7300(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.1% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(61%)    SPY(59%)    XLY(59%)    IWM(58%)
Factors Impacting BKNG price   BKNG will decline at least -1.01% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-13%)    SHY(-4%)    TIP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $1231.75
5 Day Moving Average   $1207.44(-0.22%)
10 Day Moving Average   $1209.54(-0.4%)
20 Day Moving Average   $1231.75(-2.19%)
To recent high   -6.7%
To recent low   8.7%
Market Cap   $49.332b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.45% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2014	1206.46	1231.75	1209.54	1207.44	1207.12	1205.31	1204.73(-0.07%)	N/A	N/A	0	-0.1	26	-10	41	-18	0.77	49%	-0	6.1	2.02%	0	-0.9	38	INF
2	Jun_23_2014	1206.48	1234.5	1211.29	1205.8	1206.53	1204.06	1205.6(0.2%)	DP	OpenShort	-75	-0	-104	-10	-109	-89	0.42	49%	-0	19.7	2.05%	0	-1	34	INF
3	Jun_20_2014	1206.5	1234.46	1213.62	1205.17	1205.91	1208.94	1203.17(-0.3%)	N/A	N/A	0	-0.1	15	20	34	-44	0.9	47%	-0	28.2	2.07%	0	-1	30	INF
4	Jun_19_2014	1206.55	1233.69	1217.01	1202.4	1203.6	1208.99	1206.83(-0.83%)	N/A	N/A	0	0.1	115	30	156	-8	0.58	46%	0	30.5	2.07%	0	-0.8	31	INF
5	Jun_18_2014	1206.54	1232.68	1220.96	1206.23	1202.83	1202.88	1216.88(1.7%)	DP	OpenShort	-75	0.3	-34	-10	-18	-83	0.72	47%	0.01	36.5	2.07%	0	-0.5	30	INF

6	Jun_17_2014	1206.38	1229.88	1223.69	1212.6	1211.48	1198.21	1196.51(-0.5%)	DT	OpenShort	-75	-0.4	-213	-80	-229	-166	0.69	48%	-0.01	36.3	2.07%	0	-0.9	32	INF
7	Jun_16_2014	1206.54	1228.56	1230.53	1217.88	1219.39	1202.78	1202.48(1.11%)	DP	OpenShort	-75	-0.4	-566	-90	-646	-325	0.75	48%	-0	37.7	2.08%	0	-0.6	37	INF
8	Jun_13_2014	1206.6	1225.92	1238.05	1223.36	1227.28	1224.75	1189.3(-2.99%)	DT	OpenShort	-75	-0.8	-333	-0	-379	-196	1.73	48%	-0.02	38.5	2.09%	0	-0.8	53	INF
9	Jun_12_2014	1206.87	1223.93	1247.2	1233.12	1234.39	1236	1226(-1.82%)	UD	OpenLong	75	-0.1	103	10	125	38	0.97	51%	0.02	44.5	2.07%	0	0	64	INF
10	Jun_11_2014	1206.57	1220.3	1253.61	1237.51	1235.81	1229.82	1248.72(2.11%)	DP	OpenShort	-75	0.2	-118	-40	-144	-40	0.75	51%	0.06	46.6	2.07%	0	0.6	70	INF

11	Jun_10_2014	1205.87	1215.98	1255.66	1236.96	1240.81	1232.79	1222.88(-0.57%)	DT	OpenShort	-75	-0.3	-257	-40	-315	-83	0.59	49%	0.02	45	2.07%	0	0.1	71	INF
12	Jun_9_2014	1205.59	1213.22	1259.68	1245.49	1247.12	1241.79	1229.92(-0.66%)	DT	OpenShort	-75	-0.3	-220	-30	-281	-36	0.59	49%	0.03	46.8	2.09%	0	0.3	70	INF
13	Jun_6_2014	1205.18	1208.79	1257.39	1255.26	1254.45	1248.83	1238.08(-0.79%)	CR	SmallShort	-20	-0.3	-143	-30	-199	24	0.63	49%	0.05	47	2.11%	0	0.5	75	INF
14	Jun_5_2014	1204.61	1202.62	1252.41	1263.37	1262.03	1252.44	1247.96(0.16%)	N/A	N/A	0	-0.3	-222	-60	-298	7	0.69	49%	0.06	43.1	2.12%	0	0.8	78	INF
15	Jun_4_2014	1203.85	1196.88	1246.13	1272.13	1269.93	1260.06	1245.97(-1.54%)	N/A	N/A	0	-0.4	-276	-60	-368	1	0.68	49%	0.06	45.2	2.14%	0	0.8	74	INF

16	Jun_3_2014	1203.1	1192.82	1237.47	1276.94	1276.65	1271.61	1265.51(-1.04%)	CR	SmallShort	-20	-0.2	-108	-30	-173	87	0.63	49%	0.09	50.1	2.15%	0	1.2	74	INF
17	Jun_2_2014	1201.96	1188.68	1227.17	1275.66	1275.44	1279.8	1278.8(0.01%)	UT	HoldLong	65	0.1	142	20	120	206	0.52	49%	0.12	56.7	2.16%	0	1.6	76	INF
18	May_30_2014	1200.54	1183.23	1213.2	1259.32	1264.52	1281.68	1278.63(-1.01%)	UD	OpenLong	75	0.4	534	110	587	374	0.91	49%	0.12	54.7	2.18%	0	1.8	79	INF
19	May_29_2014	1199.07	1177.76	1198.86	1239.21	1240.56	1271.09	1291.73(1.71%)	UT	HoldLong	65	1.1	799	180	904	482	0.81	49%	0.15	45.2	2.2%	0	2.4	85	INF
20	May_28_2014	1197.29	1170.49	1183.6	1216.35	1215.05	1247.36	1270.02(0.87%)	UT	OpenLong	75	1.4	1035	180	1189	571	0.89	49%	0.12	30.8	2.21%	0	2.6	75	INF

21	May_27_2014	1195.86	1164.22	1171.72	1192.4	1191.03	1210.02	1259.11(5.18%)	UT	OpenLong	75	2.2	770	110	887	418	1.35	49%	0.11	5.7	2.23%	0	3.1	63	INF
22	May_23_2014	1194.59	1157.82	1161.13	1172.34	1171.69	1182.74	1197.12(1.62%)	UT	OpenLong	75	1.2	357	60	410	198	0.53	44%	0	-34.4	2.12%	0	1.8	49	INF
23	May_22_2014	1194.54	1155.6	1154.81	1160.35	1161.25	1172.03	1178.06(0.05%)	UT	OpenLong	75	0.8	369	70	432	181	0.56	44%	-0.03	-55.4	2.13%	0	1	48	INF
24	May_21_2014	1194.89	1157.1	1147.97	1151.98	1150.04	1160.64	1177.44(2.36%)	UT	OpenLong	75	1	292	60	349	121	0.69	44%	-0.03	-57.1	2.15%	0	0.8	48	INF
25	May_20_2014	1195.26	1158.78	1143.19	1145.66	1142.36	1150.46	1150.28(-0.73%)	UD	OpenLong	75	0.2	215	40	263	72	0.64	41%		-49.2	2.15%	0	-0.3	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.