Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 12, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1226.0000 (-1.82%) ($1222.0000 - $1264.8000) on Thu. Jun. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   64
Latest Price   $1226.0000(-1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.4% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(61%)    SPY(59%)    XLY(59%)    IWM(58%)
Factors Impacting BKNG price   BKNG will decline at least -1.035% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-13%)    SHY(-4%)    TIP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $1233.12(-0.58%)
10 Day Moving Average   $1247.2(-1.7%)
20 Day Moving Average   $1223.93(0.17%)
To recent high   -6%
To recent low   10.6%
Market Cap   $50.203b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.98% (three month std-dev: 2.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140712

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_12_2014	1206.87	1223.93	1247.2	1233.12	1234.39	1236	1226(-1.82%)	UD	OpenLong	75	-0.1	103	10	125	38	0.97	51%	0.02	44.5	2.07%	0	0	64	0
2	Jun_11_2014	1206.57	1220.3	1253.61	1237.51	1235.81	1229.82	1248.72(2.11%)	DP	OpenShort	-75	0.2	-118	-40	-144	-40	0.75	51%	0.06	46.6	2.07%	0	0.6	70	0
3	Jun_10_2014	1205.87	1215.98	1255.66	1236.96	1240.81	1232.79	1222.88(-0.57%)	DT	OpenShort	-75	-0.3	-257	-40	-315	-83	0.59	49%	0.02	45	2.07%	0	0.1	71	0
4	Jun_9_2014	1205.59	1213.22	1259.68	1245.49	1247.12	1241.79	1229.92(-0.66%)	DT	OpenShort	-75	-0.3	-220	-30	-281	-36	0.59	49%	0.03	46.8	2.09%	0	0.3	70	0
5	Jun_6_2014	1205.18	1208.79	1257.39	1255.26	1254.45	1248.83	1238.08(-0.79%)	CR	SmallShort	-20	-0.3	-143	-30	-199	24	0.63	49%	0.05	47	2.11%	0	0.5	75	0

6	Jun_5_2014	1204.61	1202.62	1252.41	1263.37	1262.03	1252.44	1247.96(0.16%)	N/A	N/A	0	-0.3	-222	-60	-298	7	0.69	49%	0.06	43.1	2.12%	0	0.8	78	0
7	Jun_4_2014	1203.85	1196.88	1246.13	1272.13	1269.93	1260.06	1245.97(-1.54%)	N/A	N/A	0	-0.4	-276	-60	-368	1	0.68	49%	0.06	45.2	2.14%	0	0.8	74	0
8	Jun_3_2014	1203.1	1192.82	1237.47	1276.94	1276.65	1271.61	1265.51(-1.04%)	CR	SmallShort	-20	-0.2	-108	-30	-173	87	0.63	49%	0.09	50.1	2.15%	0	1.2	74	0
9	Jun_2_2014	1201.96	1188.68	1227.17	1275.66	1275.44	1279.8	1278.8(0.01%)	UT	HoldLong	65	0.1	142	20	120	206	0.52	49%	0.12	56.7	2.16%	0	1.6	76	0
10	May_30_2014	1200.54	1183.23	1213.2	1259.32	1264.52	1281.68	1278.63(-1.01%)	UD	OpenLong	75	0.4	534	110	587	374	0.91	49%	0.12	54.7	2.18%	0	1.8	79	0

11	May_29_2014	1199.07	1177.76	1198.86	1239.21	1240.56	1271.09	1291.73(1.71%)	UT	HoldLong	65	1.1	799	180	904	482	0.81	49%	0.15	45.2	2.2%	0	2.4	85	0
12	May_28_2014	1197.29	1170.49	1183.6	1216.35	1215.05	1247.36	1270.02(0.87%)	UT	OpenLong	75	1.4	1035	180	1189	571	0.89	49%	0.12	30.8	2.21%	0	2.6	75	0
13	May_27_2014	1195.86	1164.22	1171.72	1192.4	1191.03	1210.02	1259.11(5.18%)	UT	OpenLong	75	2.2	770	110	887	418	1.35	49%	0.11	5.7	2.23%	0	3.1	63	0
14	May_23_2014	1194.59	1157.82	1161.13	1172.34	1171.69	1182.74	1197.12(1.62%)	UT	OpenLong	75	1.2	357	60	410	198	0.53	44%	0	-34.4	2.12%	0	1.8	49	0
15	May_22_2014	1194.54	1155.6	1154.81	1160.35	1161.25	1172.03	1178.06(0.05%)	UT	OpenLong	75	0.8	369	70	432	181	0.56	44%	-0.03	-55.4	2.13%	0	1	48	0

16	May_21_2014	1194.89	1157.1	1147.97	1151.98	1150.04	1160.64	1177.44(2.36%)	UT	OpenLong	75	1	292	60	349	121	0.69	44%	-0.03	-57.1	2.15%	0	0.8	48	0
17	May_20_2014	1195.26	1158.78	1143.19	1145.66	1142.36	1150.46	1150.28(-0.73%)	UD	OpenLong	75	0.2	215	40	263	72	0.64	41%	-0.08	-49.2	2.15%	0	-0.3	49	0
18	May_19_2014	1196.24	1162.45	1144.66	1147.58	1141.75	1139.45	1158.79(1.9%)	N/A	N/A	0	0.3	41	-30	57	-6	0.78	41%	-0.07	-36.3	2.17%	0	-0.1	51	0
19	May_16_2014	1197.07	1165.29	1147.3	1148.49	1146.2	1134.27	1137.16(0.08%)	DP	OpenShort	-75	-0.3	-256	-80	-296	-135	0.79	41%	-0.11	-26.9	2.17%	0	-0.8	51	0
20	May_15_2014	1198.43	1168.81	1151.39	1148.24	1151.35	1144.05	1136.25(-0.83%)	DT	OpenShort	-75	-0.4	-245	-40	-284	-126	0.86	41%	-0.12	-22.8	2.19%	0	-1	47	0

21	May_14_2014	1199.88	1172.58	1155.73	1142.59	1148.92	1158.13	1145.81(-1.22%)	UD	OpenLong	75	0.1	106	70	132	26	0.64	41%	-0.11	-30.3	2.22%	0	-0.8	37	0
22	May_13_2014	1201.16	1173.97	1157.04	1139.78	1138.47	1158.65	1159.91(-0.29%)	UD	OpenLong	75	0.6	383	120	463	142	0.59	41%	-0.08	-35.8	2.24%	0	-0.4	38	0
23	May_12_2014	1202.17	1174.47	1156.54	1141.47	1135.36	1139.71	1163.32(2.41%)	UT	OpenLong	75	0.7	312	10	384	97	0.78	41%	-0.08	-35.2	2.27%	0	-0.3	37	0
24	May_9_2014	1203.14	1174.28	1154.28	1147.12	1141.64	1118.29	1135.91(2.52%)	DP	OpenShort	-75	-0.3	-412	-160	-465	-254	1.19	38%	-0.14	-33.7	2.26%	0	-1.1	34	0
25	May_8_2014	1204.86	1176.57	1156.62	1155.93	1155	1131	1108(-2.1%)	DT	OpenShort	-75	-1.5	-878	-150	-1013	-474	2.62	35%		-36.1	2.24%	0	-2.1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.