Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 12, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1163.3200 (2.41%) ($1143.0100 - $1165.8900) on Mon. May. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   37
Latest Price   $1163.3200(2.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.5% a day on average for past five trading days.
Weekly Trend   BKNG declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(61%)    SPY(59%)    XLY(59%)    IWM(58%)
Factors Impacting BKNG price   BKNG will decline at least -1.135% in a week (0% probabilities).
TLT(-20%)    UUP(-13%)    VIXM(-7%)    SHY(-4%)    TIP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend 1.7%

Resistance Level   $1174.47
5 Day Moving Average   $1141.47(1.91%)
10 Day Moving Average   $1156.54(0.59%)
20 Day Moving Average   $1174.47(-0.95%)
To recent high   -10.8%
To recent low   5%
Market Cap   $47.636b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.84% (three month std-dev: 2.27%) daily (68% of days).

Sample size 1 Average positive next day return: 1.62%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.42%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.65%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2014	1202.17	1174.47	1156.54	1141.47	1135.36	1139.71	1163.32(2.41%)	UT	OpenLong	75	0.7	312	10	384	97	0.78	41%	-0.08	-35.2	2.27%	0	-0.3	37	0
2	May_9_2014	1203.14	1174.28	1154.28	1147.12	1141.64	1118.29	1135.91(2.52%)	DP	OpenShort	-75	-0.3	-412	-160	-465	-254	1.19	38%	-0.14	-33.7	2.26%	0	-1.1	34	0
3	May_8_2014	1204.86	1176.57	1156.62	1155.93	1155	1131	1108(-2.1%)	DT	OpenShort	-75	-1.5	-878	-150	-1013	-474	2.62	35%	-0.21	-36.1	2.24%	0	-2.1	31	0
4	May_7_2014	1207.41	1183.01	1167.52	1170.45	1173.14	1164.98	1131.74(-3.13%)	DT	OpenShort	-75	-1.3	-346	-40	-392	-207	1.16	35%	-0.17	-30.5	2.25%	0	-1.7	33	0
5	May_6_2014	1209.46	1186.08	1176.26	1175.65	1178.86	1178.99	1168.36(-1.95%)	N/A	N/A	0	-0.3	32	10	48	-16	0.6	37%	-0.09	-38.3	2.23%	0	-0.6	52	0

6	May_5_2014	1210.6	1186.34	1182	1172.95	1171.61	1181.31	1191.61(0.99%)	UT	OpenLong	75	0.7	130	50	161	38	0.49	37%	-0.04	-44.7	2.24%	0	0.2	57	0
7	May_2_2014	1211.14	1185.68	1184.46	1162.57	1164.45	1178.74	1179.93(-0.06%)	UD	OpenLong	75	0.6	431	90	515	179	0.69	37%	-0.08	-57.9	2.27%	0	-0.2	58	0
8	May_1_2014	1212.06	1188.32	1187.15	1158.03	1153.75	1161.92	1180.6(1.97%)	UT	OpenLong	75	0.8	178	40	217	60	0.93	37%	-0.08	-50.4	2.3%	0	-0.3	52	0
9	Apr_30_2014	1213.01	1192.26	1190.18	1165.32	1156.28	1150.16	1157.75(0.25%)	DP	OpenShort	-75	-0.2	-128	-60	-144	-80	0.62	37%	-0.14	-28.8	2.3%	0	-1	36	0
10	Apr_29_2014	1214.74	1196.84	1192.01	1177.76	1174.25	1145.58	1154.84(1.33%)	DP	OpenShort	-75	-0.6	-521	-180	-610	-255	0.79	37%	-0.16	-14.8	2.34%	0	-1.2	47	0

11	Apr_28_2014	1216.67	1198.98	1193.96	1192.79	1192.97	1162.4	1139.72(-1.51%)	DT	OpenShort	-75	-1.6	-974	-180	-1148	-453	1.54	37%	-0.21	-8.1	2.36%	0	-1.7	48	0
12	Apr_25_2014	1219.24	1201.98	1196.65	1209.05	1214.85	1202.93	1157.24(-4.91%)	DT	OpenShort	-75	-1.6	-452	-50	-538	-194	1.4	37%	-0.18	-5.3	2.39%	0	-1.4	49	0
13	Apr_24_2014	1221.38	1203.6	1199.3	1219.28	1222.78	1223.54	1217.03(-0.24%)	N/A	N/A	0	-0.1	-21	10	-32	11	0.61	42%	-0.01	-12.8	2.26%	0	0.4	46	0
14	Apr_23_2014	1221.53	1202.18	1200.47	1218.32	1219.88	1226.78	1219.95(-0.82%)	UD	OpenLong	75	0.1	184	40	211	101	0.58	42%	-0	-28.4	2.3%	0	0.6	42	0
15	Apr_22_2014	1221.59	1202.15	1197.1	1208.28	1212.2	1222.03	1230(0.73%)	UT	OpenLong	75	0.7	340	70	402	153	0.67	42%	0.03	-49.4	2.34%	0	0.9	46	0

16	Apr_21_2014	1221.27	1201.76	1190.93	1195.72	1196.66	1212.98	1221.04(1.05%)	UT	OpenLong	75	0.8	316	100	379	125	0.57	42%	0	-69.7	2.38%	0	0.6	54	0
17	Apr_17_2014	1221.27	1203.69	1186.39	1182.76	1185.04	1202.37	1208.36(-0.32%)	UD	OpenLong	75	0.7	512	110	615	201	1.06	42%	-0.04	-66.2	2.42%	0	0.1	53	0
18	Apr_16_2014	1221.81	1207.41	1188.52	1176.54	1172.48	1180.33	1212.25(3.63%)	UT	OpenLong	75	0.9	178	40	222	47	1.41	42%	-0.03	0	2.47%	0	0.1	55	0
19	Apr_15_2014	1222.23	1210.72	1192.91	1181.02	1175.02	1167.7	1169.75(0.22%)	DP	OpenShort	-75	-0.2	-78	-60	-85	-58	1.03	36%	-0.19	0	2.39%	0	-0.9	49	0
20	Apr_14_2014	1224.61	1217.22	1200.81	1184.58	1186.71	1164.62	1167.21(0.95%)	DP	OpenShort	-75	-0.4	-346	-120	-403	-176	0.98	36%	-0.22	0	2.44%	0	-1.1	43	0

21	Apr_11_2014	1227.35	1223.2	1203.81	1185.08	1189.93	1182.34	1156.21(-1.79%)	DT	OpenShort	-75	-0.6	-477	-30	-555	-243	1.61	36%	-0.29	0	2.48%	0	-1.5	41	0
22	Apr_10_2014	1230.9	1228.97	1208.11	1189.46	1191.45	1208.8	1177.3(-4.64%)	UD	OpenLong	75	-0.3	153	110	188	46	1.56	36%	-0.23	0	2.53%	0	-1.2	38	0
23	Apr_9_2014	1233.73	1228.97	1209.25	1201.49	1193.7	1197.52	1234.63(3.97%)	UT	OpenLong	75	0.8	321	0	377	151	1.49	42%	0	0	2.38%	0	28.5	41	0
24	Apr_8_2014	1233.68	1228.97	1204.56	1207.89	1202.44	1174.1	1187.54(1.52%)	DP	OpenShort	-75	-0.5	-539	-180	-634	-254	1.3	32%	-0.22	0	2.23%	0	26.7	34	0
25	Apr_7_2014	1236.39	1228.97	1208.19	1220.66	1222.53	1189.89	1169.73(-0.71%)	DT	OpenShort	-75	-1.1	-951	-180	-1119	-448	1.75	32%		0	2.24%	0	26.4	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.