Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$51.71
1.06%
0.36
%
2
0
0%
0.02
%
1.1
70
Chart
2
20231214
Hourly
Intraday
$51.65
1.72%
1.32
%
2.2
0
0.36
%
0.22
%
2.4
78
Chart
3
20231114
Hourly
Intraday
$46.27
1.92%
2.31
%
2.9
69
0.15
%
0.09
%
1.8
81
Chart
4
20231109
Hourly
Intraday
$45.55
1.55%
0.16
%
2.5
80
0.18
%
0.09
%
1.5
78
Chart
5
20231103
Hourly
Intraday
$45.16
2%
2.28
%
0.9
99
0.53
%
0.32
%
2.9
69
Chart
6
20231102
Hourly
Intraday
$43.71
1.02%
2.48
%
1.4
98
0.26
%
0.21
%
2.7
68
Chart
7
20231030
Hourly
Intraday
$42.05
1.05%
1.71
%
1.1
23
-0.05
%
0.07
%
0.7
50
Chart
8
20231024
Hourly
Intraday
$42.15
1.26%
0.67
%
0.8
42
0.02
%
-0.1
%
-0.4
55
Chart
9
20231013
Hourly
Intraday
$41.71
1.32%
-0.17
%
0.9
24
-0.07
%
-0.07
%
-1.1
34
Chart
10
20230914
Hourly
Intraday
$45.89
1.47%
1.21
%
2.5
55
0.04
%
0.02
%
1.7
78
Chart
11
20230912
Hourly
Intraday
$45.36
1.24%
1.02
%
0.8
55
0.16
%
0.09
%
1.5
82
Chart
12
20230911
Hourly
Intraday
$45.37
1.6%
0.31
%
2.3
78
0.11
%
0.04
%
0.8
62
Chart
13
20230901
Hourly
Intraday
$45.44
1.74%
1.23
%
2.9
97
0.2
%
0.13
%
0.9
49
Chart
14
20230828
Hourly
Intraday
$44.34
1.07%
1.19
%
1.8
71
0.18
%
0.14
%
-0.4
36
Chart
15
20230718
Hourly
Intraday
$43.95
1.29%
4.11
%
0.5
51
0.27
%
-0.18
%
1.5
57
Chart
16
20230717
Hourly
Intraday
$43.28
1.55%
2.37
%
0.4
11
-0.47
%
-0.23
%
-0.7
55
Chart
17
20230712
Hourly
Intraday
$45.31
1.55%
1.28
%
2.4
90
0.25
%
0.11
%
1.6
57
Chart
18
20230629
Hourly
Intraday
$43.96
1.01%
1.47
%
1.9
85
0.12
%
0.14
%
0.7
53
Chart
19
20230626
Hourly
Intraday
$43.25
1.06%
0.44
%
0.5
34
-0.02
%
-0.09
%
-0.1
58
Chart
20
20230613
Hourly
Intraday
$44.21
1.36%
0.96
%
1.9
31
-0.02
%
0.07
%
1.5
69
Chart
21
20230602
Hourly
Intraday
$42.01
1.39%
3.61
%
1
98
0.42
%
0.15
%
2.9
65
Chart
22
20230519
Hourly
Intraday
$41.55
1.56%
-0.46
%
1.7
96
0.2
%
0.17
%
-0.3
42
Chart
23
20230517
Hourly
Intraday
$40.24
1.08%
2.5
%
0.9
19
-0.15
%
-0.02
%
-0.6
42
Chart
24
20230515
Hourly
Intraday
$40.53
1.56%
1.37
%
1.1
24
-0.05
%
-0.07
%
-0.9
38
Chart
25
20230505
Hourly
Intraday
$41.02
2.22%
2.72
%
1.3
24
-0.1
%
-0.02
%
-1.2
33
Chart
26
20230414
Hourly
Intraday
$46.87
1.19%
0.35
%
2
100
0.17
%
0.15
%
1.5
83
Chart
27
20230330
Hourly
Intraday
$45.66
1.54%
-0.36
%
0.9
98
0.45
%
0.29
%
-0.2
42
Chart
28
20230329
Hourly
Intraday
$44.63
1.62%
2.62
%
1.1
100
0.25
%
0.32
%
-0.2
41
Chart
29
20230327
Hourly
Intraday
$43.47
1.92%
2.08
%
0.8
48
0%
-0.18
%
-0.9
33
Chart
30
20230321
Hourly
Intraday
$44.82
3.58%
4.32
%
1.8
62
0.48
%
0.16
%
-0.9
35
Chart
31
20230320
Hourly
Intraday
$43.26
1.17%
1.62
%
0.9
15
-0.32
%
-0.12
%
-1.6
27
Chart
32
20230227
Hourly
Intraday
$51.04
1.15%
0.75
%
2.2
94
0.18
%
0.08
%
-0.1
55
Chart
33
20230223
Hourly
Intraday
$50.5
1.13%
0.26
%
0.4
20
0.02
%
-0.1
%
-0.9
55
Chart
34
20230126
Hourly
Intraday
$50.37
1.11%
1.24
%
1.9
100
0.16
%
0.12
%
1.5
83
Chart
35
20230113
Hourly
Intraday
$48.86
1.51%
1.81
%
2
54
0.04
%
0.08
%
1.7
87
Chart
36
20230104
Hourly
Intraday
$47.48
2.56%
2.46
%
1.3
94
0.48
%
0.28
%
3
82
Chart
37
20230103
Hourly
Intraday
$46.25
1.94%
1.71
%
2
100
0.33
%
0.16
%
2
63
Chart
Avg positive intraday return: 0.82(46%) Avg negative intraday return: -0.73(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$41.92
-1.04%
-1.16
%
-1
82
0.07
%
-0.02
%
-0.5
49
Chart
2
20231020
Hourly
Intraday
$41.72
-1.19%
-1.26
%
-1.7
0
-0.37
%
0.21
%
-0.7
48
Chart
3
20231017
Hourly
Intraday
$40.23
-3.81%
3.82
%
-3.2
58
-0.22
%
-0.14
%
1.5
58
Chart
4
20231003
Hourly
Intraday
$41.51
-1.36%
-1.78
%
-0.9
4
-0.33
%
-0.14
%
-1.8
20
Chart
5
20230925
Hourly
Intraday
$42.4
-1%
0.44
%
-0.5
3
-0.21
%
-0.23
%
-1.9
29
Chart
6
20230921
Hourly
Intraday
$43.41
-1.07%
-1.24
%
-1.7
0
-0.18
%
-0.16
%
-2.1
37
Chart
7
20230915
Hourly
Intraday
$45.24
-1.45%
-1.33
%
-1.8
55
0.02
%
0.02
%
0.8
69
Chart
8
20230815
Hourly
Intraday
$44.68
-1.36%
-1.73
%
-1.4
0
-0.28
%
-0.13
%
-2.4
41
Chart
9
20230808
Hourly
Intraday
$45.18
-2.47%
-1.32
%
-2.4
62
-0.17
%
0%
0.7
51
Chart
10
20230714
Hourly
Intraday
$44.79
-1.18%
-6.65
%
-1.5
60
-0.07
%
0.07
%
-2.1
52
Chart
11
20230706
Hourly
Intraday
$43.65
-2.21%
-1.48
%
-2.6
26
-0.29
%
-0.04
%
-0.4
48
Chart
12
20230623
Hourly
Intraday
$42.75
-1.43%
-0.95
%
-0.9
4
-0.36
%
-0.18
%
-0.2
54
Chart
13
20230622
Hourly
Intraday
$43.28
-1.74%
-1.7
%
-3.3
6
-0.2
%
-0.14
%
0.2
68
Chart
14
20230531
Hourly
Intraday
$40.37
-1.12%
-1.2
%
-1.7
55
-0.12
%
0%
-1.1
44
Chart
15
20230511
Hourly
Intraday
$40.49
-1.19%
-0.83
%
-1.5
9
-0.17
%
-0.1
%
-1
28
Chart
16
20230504
Hourly
Intraday
$40.34
-1.2%
-1.74
%
-1.3
2
-0.22
%
-0.29
%
-1.9
19
Chart
17
20230425
Hourly
Intraday
$43.2
-1.36%
-3.1
%
-1.4
7
-0.2
%
-0.2
%
-2.7
39
Chart
18
20230421
Hourly
Intraday
$44.2
-1.19%
-1.76
%
-1.1
17
-0.22
%
0.09
%
-1
41
Chart
19
20230418
Hourly
Intraday
$43.47
-1.03%
1.49
%
-0.2
21
-0.64
%
-0.27
%
0.1
60
Chart
20
20230417
Hourly
Intraday
$43.35
-6.52%
-4.59
%
-3.4
37
-0.61
%
-0.24
%
-0.5
58
Chart
21
20230324
Hourly
Intraday
$42.11
-1.93%
-1.13
%
-1.3
0
-0.54
%
-0.29
%
-1.2
27
Chart
22
20230323
Hourly
Intraday
$44.01
-1%
-1.62
%
-0.7
45
-0.31
%
0.04
%
-1.2
28
Chart
23
20230317
Hourly
Intraday
$43.12
-2.15%
-4.1
%
-1.1
27
-0.07
%
-0.27
%
-2.1
24
Chart
24
20230315
Hourly
Intraday
$44.15
-2.84%
-3.76
%
-1.2
35
-0.13
%
-0.42
%
-2.3
28
Chart
25
20230314
Hourly
Intraday
$45.41
-1.52%
3.65
%
0.3
22
-0.47
%
-0.39
%
-2
33
Chart
26
20230313
Hourly
Intraday
$45.65
-3.82%
-6.74
%
-1.3
12
-0.52
%
-0.48
%
-3.3
22
Chart
27
20230310
Hourly
Intraday
$47.01
-1.71%
-1.44
%
-1
1
-0.53
%
-0.37
%
-2.7
26
Chart
28
20230119
Hourly
Intraday
$48.66
-1.35%
-0.63
%
-2.2
2
-0.22
%
-0.08
%
1.1
80
Chart
Avg positive intraday return: 1.67(50%) Avg negative intraday return: -1.14(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA