BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $46.9300 One month high (close): $51.7100

BK Daily Change: 0.54% Daily StdDev 1.22% BK EMA_5_Trend: 0.7% 10Minute StdDev: $0.1417

Latest Price : $51.71(0.54%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	49.05	50.27	51.53(0.04)	51.55(0.04)	51.64(0.02)	51.71	1.6	23	8(-0.2)	50	[3]	[9]	[7]	59	-5	UT	0.5	OpenLong?	(3)	2	12	11	14	1.4,74	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.55(hourly_sma_10 -0.31%) 51.53(hourly_sma_20 -0.35%) 50.27(daily_ema_10 -2.78%) 49.05(daily_ema_20 -5.14%) Resistance Levels:

2	Dec/19	14	49.05	50.27	51.51(-0.02)	51.55(0)	51.63(0.1)	51.64	1.6	23	8(-0.4)	50	[-2]	[13]	[2]	39	74	UR	0.1	SmallShort	(3)	8	-2	6	20	1,64	79
3	Dec/19	13	49.05	50.27	51.52(0.02)	51.53(-0.02)	51.58(0.08)	51.65	1.6	23	8(0.2)	50	[2]	[12]	[6]	36	31	UT	0.5	OpenLong	(-2)	7	12	10	10	0.9,63	79
4	Dec/19	12	49.05	50.27	51.51(-0.02)	51.54(-0.04)	51.54(0.08)	51.58	1.5	23	8(-0.2)	50	[-2]	[10]	[3]	25	50	UR	0.3	SmallShort	(0)	7	-8	24	17	0.5,62	79
5	Dec/19	11	49.05	50.27	51.52(-0.02)	51.56(0.06)	51.5(0.08)	51.63	1.6	23	8(-1)	50	[-2]	[14]	[3]	22	60	UR	0.9	SmallShort	(0)	7	0	20	-6	0.8,52	79

6	Dec/19	10	49.05	50.27	51.52(0)	51.53(0.06)	51.46(0.04)	51.63	1.6	23	9(-0.1)	50	[0]	[11]	[16]	5	30	UR	1.1	SmallShort	(-2)	3	38	18	6	0.6,40	79
7	Dec/19	9	49.05	50.27	51.53(-0.02)	51.5(-0.02)	51.44(-0.1)	51.4	1.4	23	10(0.2)	25	[-2]	[-4]	[-6]	-47	-36	RG	-0.3	Wait?	(-2)	-8	-10	-10	-12	-0.8,23	79
8	Dec/18	15	48.82	49.94	51.54(-0.02)	51.5(0)	51.49(-0.08)	51.46	1.7	21	9(-0.5)	40	[-2]	[-2]	[1]	-38	-21	RG	-0.2	Wait?	(-2)	-7	13	-19	0	-0.5,25	80
9	Dec/18	14	48.82	49.94	51.55(0.06)	51.51(-0.02)	51.53(-0.16)	51.38	1.6	21	10(-4.5)	50	[5]	[-8]	[-8]	-49	-128	DR	-1	OpenShort	(-2)	-13	-5	-29	-14	-1.1,29	80
10	Dec/18	13	48.82	49.94	51.52(0.1)	51.52(0.02)	51.53(0)	51.41	1.6	21	14(-5.7)	50	[8]	[7]	[-12]	-18	-117	CR	-0.9	HoldShort	(5)	0	-23	-19	-19	-0.5,45	80

11	Dec/18	12	48.82	49.94	51.47(0.16)	51.51(0.04)	51.61(0.08)	51.55	1.7	21	20(-7.9)	50	[13]	[16]	[-7]	19	-117	CR	-0.2	HoldShort	(10)	7	-16	-8	-6	0.3,61	80
12	Dec/18	11	48.82	49.94	51.39(0.14)	51.49(-0.02)	51.57(0.08)	51.65	1.8	21	28(-5.1)	50	[11]	[13]	[2]	37	-68	UT	0.2	OpenLong	(13)	7	-3	8	19	0.6,72	80
13	Dec/18	10	48.82	49.94	51.32(0.16)	51.5(0.02)	51.53(0.08)	51.67	1.8	21	33(-3.5)	50	[13]	[15]	[-3]	38	-67	CR	0.3	HoldShort	(13)	7	-16	3	20	0.7,70	80
14	Dec/18	9	48.82	49.94	51.24(0.18)	51.49(0.02)	51.49(0.12)	51.77	1.9	21	37(-2.6)	50	[15]	[19]	[23]	42	-46	UT	0.5	OpenLong?	(15)	10	62	0	20	0.9,69	80
15	Dec/15	15	48.6	49.66	51.15(0.14)	51.48(-0.08)	51.43(0.02)	51.39	1.9	22	39(-6.1)	50	[11]	[7]	[1]	13	-82	UT	-0.1	OpenLong?	(12)	2	7	-11	2	0.4,53	83

16	Dec/15	14	48.6	49.66	51.08(0.16)	51.52(-0.06)	51.42(0.02)	51.35	1.8	22	45(-2.9)	50	[13]	[8]	[-7]	30	-100	CR	-0.1	HoldShort	(13)	2	-16	-5	-6	0.4,70	83
17	Dec/15	13	48.6	49.66	51(0.16)	51.55(-0.02)	51.41(-0.12)	51.45	1.9	22	48(-2.3)	50	[13]	[-2]	[-4]	42	-94	DR	0.1	OpenShort	(13)	-10	-7	-2	-14	0.6,77	83
18	Dec/15	12	48.6	49.66	50.92(0.16)	51.56(-0.04)	51.47(-0.02)	51.49	1.9	22	50(-1.4)	50	[13]	[5]	[-1]	47	-50	CR	0	HoldShort	(15)	-2	0	-2	-2	0.8,77	83
19	Dec/15	11	48.6	49.66	50.84(0.16)	51.58(0.14)	51.48(-0.06)	51.49	1.9	22	52(-0.5)	50	[13]	[9]	[4]	44	-39	UT	0	OpenLong	(13)	-5	28	-10	-20	0.8,74	83
20	Dec/15	10	48.6	49.66	50.76(0.12)	51.51(0.16)	51.51(-0.23)	51.32	1.8	22	52(-0.5)	50	[10]	[-4]	[-5]	47	-62	DR	-0.2	OpenShort	(12)	-19	3	-9	-20	0.7,79	83

21	Dec/15	9	48.6	49.66	50.7(0.14)	51.43(0.25)	51.63(-0.12)	51.3	1.8	22	53(-0.4)	50	[11]	[9]	[-30]	53	-44	CR	-0.4	HoldShort?	(12)	-10	-71	-11	-20	0.8,83	83
22	Dec/14	15	48.33	49.35	50.63(0.2)	51.3(0.33)	51.69(0.08)	51.74	2.5	22	53(-3.8)	50	[16]	[30]	[7]	75	46	UT	0.1	HoldLong?	(17)	7	28	-9	-11	1.4,90	78
23	Dec/14	14	48.33	49.35	50.53(0.2)	51.13(0.27)	51.65(-0.04)	51.57	2.4	22	57(0.8)	50	[16]	[17]	[-6]	75	8	CR	-0.1	HoldShort	(17)	-3	-14	-9	8	1.3,92	78
24	Dec/14	13	48.33	49.35	50.43(0.2)	50.99(0.31)	51.67(0.33)	51.66	2.4	22	56(2.9)	50	[16]	[49]	[-10]	87	127	CR	-0	OpenShort	(18)	26	-31	-8	20	1.6,97	78
25	Dec/14	12	48.33	49.35	50.33(0.22)	50.83(0.4)	51.5(0.53)	51.85	2.6	22	53(5.8)	50	[18]	[69]	[14]	101	216	UT	0.5	HoldLong	(18)	42	34	-11	20	2.1,98	78

26	Dec/14	11	48.33	49.35	50.22(0.2)	50.63(0.36)	51.23(0.63)	51.64	2.4	22	48(5.6)	50	[16]	[75]	[9]	103	239	UT	0.6	HoldLong	(18)	50	14	-5	20	2.2,98	78
27	Dec/14	10	48.33	49.35	50.12(0.2)	50.45(0.32)	50.91(0.59)	51.55	2.4	22	42(6.9)	50	[16]	[70]	[1]	111	240	TP	1.1	OpenShort	(17)	47	-16	0	20	2.5,98	78
28	Dec/14	9	48.33	49.35	50.02(0.22)	50.29(0.36)	50.61(0.62)	51.65	2.4	22	35(12.1)	50	[18]	[74]	[59]	135	268	UT	2.2	HoldLong?	(18)	50	143	20	20	3.4,100	78
29	Dec/13	15	48.07	49	49.91(0.14)	50.11(0.18)	50.3(0.3)	50.78	2.3	20	23(1.5)	50	[11]	[40]	[22]	117	108	UT	1.5	HoldLong?	(12)	24	46	13	20	2.8,97	76
30	Dec/13	14	48.07	49	49.84(0.14)	50.02(0.08)	50.15(0.24)	50.5	2.1	20	21(-0.3)	50	[11]	[31]	[30]	111	53	UT	1.4	CloseLong	(8)	19	75	11	20	2.6,96	76

31	Dec/13	13	48.07	49	49.77(0.1)	49.98(0.04)	50.03(0.06)	50.05	1.7	20	22(-3.2)	50	[8]	[14]	[-1]	74	-22	CR	0.1	HoldShort	(8)	5	-5	1	4	1.1,96	76
32	Dec/13	12	48.07	49	49.72(0.1)	49.96(0.08)	50(0.1)	50.08	1.7	20	25(-2)	50	[8]	[19]	[1]	79	-2	UT	0.3	HoldLong	(10)	8	-3	8	8	1.2,99	76
33	Dec/13	11	48.07	49	49.67(0.14)	49.92(0.1)	49.95(0.08)	50.1	1.7	20	27(-2.7)	50	[11]	[19]	[5]	78	-25	UT	0.5	HoldLong	(8)	6	10	7	0	1.4,93	76
34	Dec/13	10	48.07	49	49.6(0.14)	49.87(0.08)	49.91(0.04)	50.04	1.7	20	30(-3.5)	50	[11]	[15]	[10]	72	-35	UT	0.4	OpenLong	(12)	3	25	3	8	1.3,89	76
35	Dec/13	9	48.07	49	49.53(0.1)	49.83(0.06)	49.89(-0.06)	49.89	1.6	20	33(-2.5)	50	[8]	[5]	[-2]	56	-40	CR	0	HoldShort?	(10)	-5	-2	-5	-8	0.9,83	76

36	Dec/12	15	47.84	48.65	49.48(0.14)	49.8(0.04)	49.92(0.02)	49.9	2	18	36(-9.4)	50	[11]	[11]	[2]	58	-50	UT	-0	OpenLong?	(10)	2	8	-8	6	1,83	75
37	Dec/12	14	47.84	48.65	49.41(0.16)	49.78(0.06)	49.91(0.06)	49.85	2	18	45(-4.5)	50	[13]	[15]	[-3]	62	-52	CR	-0.1	HoldShort	(13)	5	-3	-9	-6	1,87	75
38	Dec/12	13	47.84	48.65	49.33(0.16)	49.75(0.08)	49.88(0.12)	49.87	2	18	50(-2.8)	50	[13]	[21]	[-4]	71	-17	CR	-0	HoldShort	(13)	10	-13	-5	10	1.1,93	75
39	Dec/12	12	47.84	48.65	49.25(0.16)	49.71(0.1)	49.82(0.12)	49.95	2.1	18	52(-1.7)	50	[13]	[22]	[-3]	81	13	CR	0.2	OpenShort	(13)	10	-12	1	10	1.3,98	75
40	Dec/12	11	47.84	48.65	49.17(0.2)	49.66(0.18)	49.76(0.14)	50.02	2.2	18	54(-1.5)	50	[16]	[28]	[8]	90	8	UT	0.5	HoldLong	(15)	11	22	4	6	1.6,100	75

41	Dec/12	10	47.84	48.65	49.07(0.2)	49.57(0.18)	49.69(0.12)	49.89	2	18	56(-1.4)	50	[16]	[26]	[14]	86	3	UT	0.4	HoldLong	(17)	10	37	0	18	1.5,98	75
42	Dec/12	9	47.84	48.65	48.97(0.16)	49.48(0.12)	49.63(0.02)	49.67	1.8	18	57(-1.3)	50	[13]	[15]	[4]	77	-11	UT	0.1	HoldLong?	(15)	2	15	-4	-10	1.2,97	75
43	Dec/11	15	47.61	48.37	48.89(0.16)	49.42(0.16)	49.62(0.06)	49.58	2	17	58(-2.3)	50	[13]	[19]	[-6]	77	-2	CR	-0.1	OpenShort?	(13)	5	-13	-4	-6	1.2,97	70
44	Dec/11	14	47.61	48.37	48.81(0.21)	49.34(0.2)	49.59(0.08)	49.66	2	17	61(-0.8)	50	[17]	[23]	[-0]	85	-16	UT	0.1	HoldLong	(18)	7	-2	-3	8	1.4,100	70
45	Dec/11	13	47.61	48.37	48.71(0.16)	49.24(0.18)	49.55(0.22)	49.67	2	17	61(2.4)	50	[13]	[33]	[5]	88	98	UT	0.2	OpenLong	(18)	18	10	-3	20	1.5,100	70

46	Dec/11	12	47.61	48.37	48.63(0.16)	49.15(0.22)	49.44(0.24)	49.61	2	17	59(3)	50	[13]	[36]	[2]	90	103	UT	0.3	OpenLong	(13)	20	5	-5	10	1.6,100	70
47	Dec/11	11	47.61	48.37	48.55(0.17)	49.04(0.27)	49.32(0.22)	49.58	2	17	56(4.1)	50	[14]	[37]	[9]	95	98	UT	0.5	OpenLong	(16)	18	22	0	20	1.8,100	70
48	Dec/11	10	47.61	48.37	48.47(0.12)	48.91(0.23)	49.21(0.22)	49.45	1.8	17	52(4.5)	50	[10]	[34]	[7]	98	136	UT	0.5	OpenLong	(12)	18	0	33	20	1.9,100	70
49	Dec/11	9	47.61	48.37	48.41(0.1)	48.8(0.25)	49.1(0.33)	49.45	1.8	17	47(6.5)	50	[8]	[43]	[29]	105	193	UT	0.7	HoldLong?	(12)	27	58	35	20	2.2,100	70
50	Dec/8	15	47.42	48.11	48.36(0.02)	48.68(0.21)	48.94(0.16)	49.11	1.7	15	41(0.9)	50	[2]	[25]	[10]	95	180	UT	0.4	HoldLong?	(5)	13	12	32	10	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI