|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $43.1700 One month high (close): $48.7100
BK Daily Change: 0.81% Daily StdDev 1.2% BK EMA_5_Trend: 0.59% 10Minute StdDev: $0.4428
Latest Price : $48.71(0.81%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 46.56 | 47.48 | 48.12(0.12) | 48.47(0.12) | 48.7(0.06) | 48.65 | 1.8 | | 20 | 37(-0.6) | 50 | [10] | [17] | [-6] | 72 | 3 | CR | -0.1 | HoldShort? | | (8) | 5 | -10 | -11 | -10 | 1.3,89 | 80 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.47(hourly_sma_10 -0.37%) 48.12(hourly_sma_20 -1.09%) 47.48(daily_ema_10 -2.4%) 46.56(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 46.56 | 47.48 | 48.06(0.17) | 48.41(0.12) | 48.67(0.16) | 48.71 | 1.9 | | 20 | 38(-1.1) | 50 | [14] | [26] | [-2] | 83 | 7 | CR | 0.1 | OpenShort | | (12) | 13 | -11 | -3 | 20 | 1.5,95 | 80 | | 3 | Dec/1 | 13 | 46.56 | 47.48 | 47.98(0.17) | 48.35(0.17) | 48.59(0.23) | 48.78 | 1.9 | | 20 | 39(0.7) | 50 | [14] | [34] | [-2] | 93 | 55 | CR | 0.4 | OpenShort | | (14) | 19 | -11 | -2 | 20 | 1.8,98 | 80 | | 4 | Dec/1 | 12 | 46.56 | 47.48 | 47.9(0.17) | 48.27(0.23) | 48.48(0.31) | 48.85 | 2 | | 20 | 38(2.6) | 50 | [14] | [43] | [23] | 105 | 105 | UT | 0.9 | HoldLong | | (16) | 26 | 59 | 4 | 20 | 2.2,100 | 80 | | 5 | Dec/1 | 11 | 46.56 | 47.48 | 47.82(0.15) | 48.16(0.19) | 48.33(0.19) | 48.5 | 1.7 | | 20 | 35(0.9) | 50 | [13] | [31] | [1] | 93 | 35 | UT | 0.4 | HoldLong | | (12) | 16 | 2 | 1 | 8 | 1.7,100 | 80 | | | | |
| 6 | Dec/1 | 10 | 46.56 | 47.48 | 47.75(0.13) | 48.07(0.17) | 48.24(0.19) | 48.49 | 1.7 | | 20 | 35(2.4) | 50 | [11] | [30] | [13] | 98 | 66 | UT | 0.6 | OpenLong | | (12) | 16 | 29 | 5 | 20 | 1.9,100 | 80 | | 7 | Dec/1 | 9 | 46.56 | 47.48 | 47.69(0.13) | 47.99(0.15) | 48.15(0.08) | 48.32 | 1.5 | | 20 | 32(0.4) | 50 | [11] | [20] | [7] | 93 | 19 | UT | 0.5 | HoldLong? | | (8) | 7 | 16 | 5 | 12 | 1.7,100 | 80 | | 8 | Nov/30 | 15 | 46.34 | 47.25 | 47.63(0.13) | 47.92(0.15) | 48.11(0.12) | 48.23 | 1.7 | | 20 | 32(-0.8) | 50 | [11] | [23] | [7] | 90 | 29 | UT | 0.3 | HoldLong? | | (11) | 10 | 16 | 1 | 15 | 1.7,97 | 82 | | 9 | Nov/30 | 14 | 46.34 | 47.25 | 47.57(0.13) | 47.85(0.1) | 48.05(0.1) | 48.14 | 1.6 | | 20 | 33(0) | 50 | [11] | [19] | [8] | 84 | 13 | UT | 0.2 | HoldLong | | (11) | 8 | 20 | -5 | 20 | 1.6,94 | 82 | | 10 | Nov/30 | 13 | 46.34 | 47.25 | 47.51(0.13) | 47.8(0.06) | 48(0.21) | 48.02 | 1.5 | | 20 | 33(-0.3) | 50 | [11] | [27] | [-0] | 79 | 31 | UT | 0.1 | HoldLong | | (11) | 18 | -3 | -4 | 17 | 1.4,94 | 82 | | | | |
| 11 | Nov/30 | 12 | 46.34 | 47.25 | 47.45(0.13) | 47.77(0.13) | 47.9(0.15) | 48.04 | 1.5 | | 20 | 33(0.3) | 50 | [11] | [25] | [-4] | 87 | 25 | CR | 0.4 | OpenShort | | (11) | 13 | -12 | 0 | 2 | 1.6,97 | 82 | | 12 | Nov/30 | 11 | 46.34 | 47.25 | 47.39(0.13) | 47.71(0.19) | 47.83(0.21) | 48.11 | 1.6 | | 20 | 33(2.1) | 50 | [11] | [32] | [12] | 100 | 71 | UT | 0.8 | HoldLong | | (12) | 18 | 24 | 12 | 19 | 2,100 | 82 | | 13 | Nov/30 | 10 | 46.34 | 47.25 | 47.33(0.13) | 47.62(0.19) | 47.73(0.17) | 47.97 | 1.5 | | 20 | 30(2.1) | 50 | [11] | [29] | [9] | 91 | 51 | UT | 0.7 | OpenLong | | (11) | 14 | 20 | 4 | 17 | 1.9,93 | 82 | | 14 | Nov/30 | 9 | 46.34 | 47.25 | 47.27(0.08) | 47.53(0.13) | 47.65(0.08) | 47.85 | 1.3 | | 20 | 28(1.9) | 50 | [7] | [18] | [19] | 86 | 59 | UT | 0.6 | OpenLong? | | (9) | 7 | 53 | 2 | 15 | 1.8,91 | 82 | | 15 | Nov/29 | 15 | 46.09 | 47.07 | 47.23(0.04) | 47.47(0.06) | 47.61(-0.06) | 47.54 | 1.2 | | 20 | 26(2.6) | 45 | [3] | [1] | [-8] | 63 | 13 | CR | -0.2 | HoldShort? | | (3) | -5 | -20 | -5 | -4 | 1,88 | 80 | | | | |
| 16 | Nov/29 | 14 | 46.09 | 47.07 | 47.21(0.04) | 47.44(0.08) | 47.64(0.11) | 47.66 | 1.3 | | 20 | 24(1.5) | 50 | [3] | [16] | [2] | 80 | 87 | UT | 0.1 | OpenLong | | (5) | 9 | 3 | -4 | 19 | 1.6,90 | 80 | | 17 | Nov/29 | 13 | 46.09 | 47.07 | 47.19(0.02) | 47.4(0.13) | 47.59(0.19) | 47.64 | 1.3 | | 20 | 22(1.3) | 50 | [2] | [25] | [4] | 81 | 128 | UT | 0.2 | OpenLong | | (3) | 16 | 12 | -8 | 13 | 1.7,88 | 80 | | 18 | Nov/29 | 12 | 46.09 | 47.07 | 47.18(0.02) | 47.34(0.13) | 47.5(0.17) | 47.57 | 1.2 | | 20 | 21(1) | 50 | [2] | [23] | [-2] | 79 | 103 | CR | 0.3 | OpenShort | | (2) | 14 | -7 | 2 | 2 | 1.5,91 | 80 | | 19 | Nov/29 | 11 | 46.09 | 47.07 | 47.17(0.04) | 47.28(0.15) | 47.42(0.19) | 47.61 | 1.3 | | 20 | 20(1.7) | 50 | [3] | [26] | [-0] | 91 | 97 | UT | 0.8 | OpenLong | | (2) | 16 | -17 | 19 | 20 | 1.8,96 | 80 | | 20 | Nov/29 | 10 | 46.09 | 47.07 | 47.15(0.06) | 47.21(0.19) | 47.33(0.23) | 47.71 | 1.3 | | 20 | 18(3.6) | 50 | [5] | [32] | [24] | 105 | 118 | UT | 1.7 | HoldLong | | (5) | 20 | 50 | 27 | 20 | 2.5,92 | 80 | | | | |
| 21 | Nov/29 | 9 | 46.09 | 47.07 | 47.12(0.02) | 47.12(0.11) | 47.22(0.04) | 47.42 | 1.1 | | 20 | 15(0.8) | 50 | [2] | [11] | [16] | 72 | 49 | UT | 1.1 | OpenLong? | | (2) | 3 | 36 | 14 | 20 | 1.7,79 | 80 | | 22 | Nov/28 | 15 | 45.84 | 46.96 | 47.11(0.02) | 47.07(0.06) | 47.2(0.04) | 47.21 | 1 | | 22 | 14(1.8) | 50 | [2] | [10] | [3] | 33 | 9 | UT | 0.1 | OpenLong? | | (2) | 3 | 9 | 0 | -4 | 0.6,68 | 80 | | 23 | Nov/28 | 14 | 45.84 | 46.96 | 47.11(0) | 47.04(0.06) | 47.18(0.11) | 47.16 | 1 | | 22 | 12(0) | 50 | [0] | [15] | [1] | 25 | 39 | UR | -0.1 | SmallShort | | (0) | 9 | 0 | 1 | 4 | 0.4,65 | 80 | | 24 | Nov/28 | 13 | 45.84 | 46.96 | 47.1(-0.02) | 47.01(0.02) | 47.13(0.08) | 47.16 | 1 | | 22 | 12(-0.1) | 50 | [-2] | [11] | [2] | 30 | 51 | UR | 0.2 | SmallShort | | (0) | 7 | -11 | 18 | 20 | 0.4,70 | 80 | | 25 | Nov/28 | 12 | 45.84 | 46.96 | 47.11(0.02) | 47(0.04) | 47.09(0.15) | 47.22 | 1 | | 22 | 12(0.2) | 50 | [2] | [18] | [3] | 32 | 38 | UT | 0.8 | OpenLong | | (0) | 13 | -9 | 30 | 15 | 0.7,64 | 80 | | | | |
| 26 | Nov/28 | 11 | 45.84 | 46.96 | 47.1(0.04) | 46.98(-0.02) | 47.02(0.17) | 47.27 | 1 | | 22 | 12(-0.2) | 50 | [3] | [18] | [19] | 21 | 42 | UT | 1.5 | OpenLong | | (2) | 15 | 33 | 27 | 20 | 1,46 | 80 | | 27 | Nov/28 | 10 | 45.84 | 46.96 | 47.1(0) | 46.99(-0.06) | 46.94(0.11) | 47.08 | 0.9 | | 22 | 12(0) | 50 | [0] | [10] | [14] | -24 | 29 | UR | 0.8 | SmallShort | | (2) | 9 | 26 | 18 | 20 | 0,26 | 80 | | 28 | Nov/28 | 9 | 45.84 | 46.96 | 47.1(0) | 47.02(-0.08) | 46.94(0) | 46.93 | 0.8 | | 22 | 12(0.2) | 50 | [0] | [0] | [1] | -59 | -30 | UR | 0.2 | SmallShort? | | (-2) | 0 | -2 | 10 | 2 | -0.9,14 | 80 | | 29 | Nov/27 | 15 | 45.62 | 46.8 | 47.08(-0.02) | 47.06(-0.06) | 46.89(-0.02) | 46.94 | 0.9 | | 24 | 12(1.4) | 45 | [-2] | [-1] | [4] | -61 | -14 | RG | 0.3 | Wait? | | (0) | -2 | 7 | 8 | 4 | -0.8,9 | 72 | | 30 | Nov/27 | 14 | 45.62 | 46.8 | 47.09(-0.02) | 47.09(-0.06) | 46.9(-0.09) | 46.9 | 0.8 | | 24 | 11(0.4) | 35 | [-2] | [-7] | [1] | -77 | -42 | RG | 0 | Wait | | (-2) | -8 | 9 | -1 | -19 | -1.2,3 | 72 | | | | |
| 31 | Nov/27 | 13 | 45.62 | 46.8 | 47.1(-0.04) | 47.12(-0.06) | 46.94(-0.21) | 46.85 | 0.8 | | 24 | 10(0.7) | 5 | [-3] | [-18] | [-7] | -90 | -63 | RG | -0.6 | Wait | | (-3) | -18 | -2 | -23 | -20 | -1.6,0 | 72 | | 32 | Nov/27 | 12 | 45.62 | 46.8 | 47.12(-0.04) | 47.15(-0.04) | 47.04(-0.21) | 46.86 | 0.8 | | 24 | 10(0.7) | 5 | [-3] | [-17] | [-9] | -85 | -73 | RG | -1.2 | SmallLong | | (-3) | -18 | -5 | -32 | -20 | -1.8,10 | 72 | | 33 | Nov/27 | 11 | 45.62 | 46.8 | 47.14(-0.02) | 47.17(-0.06) | 47.14(-0.21) | 46.89 | 0.8 | | 24 | 9(0.8) | -5 | [-2] | [-17] | [-19] | -74 | -84 | RG | -1.9 | SmallLong | | (-3) | -18 | -25 | -51 | -20 | -1.9,24 | 72 | | 34 | Nov/27 | 10 | 45.62 | 46.8 | 47.15(-0.02) | 47.2(-0.04) | 47.24(-0.08) | 47.03 | 0.9 | | 24 | 8(-0.1) | 20 | [-2] | [-6] | [-10] | -22 | -30 | RG | -1.7 | SmallLong | | (0) | -7 | -9 | -37 | -15 | -1,53 | 72 | | 35 | Nov/27 | 9 | 45.62 | 46.8 | 47.16(-0.02) | 47.2(0) | 47.28(-0.06) | 47.08 | 1 | | 24 | 8(-0.1) | 5 | [-2] | [-2] | [-21] | 10 | -15 | RG | -1.6 | SmallLong? | | (-2) | -5 | -43 | -27 | -20 | -0.6,75 | 72 | | | | |
| 36 | Nov/24 | 12 | 45.36 | 46.67 | 47.16(0) | 47.22(0.11) | 47.31(0.11) | 47.33 | 1.2 | | 26 | 8(1.2) | 50 | [0] | [18] | [-0] | 78 | 58 | UT | 0.2 | OpenLong | | (0) | 9 | -5 | 9 | -2 | 1.3,95 | 71 | | 37 | Nov/24 | 11 | 45.36 | 46.67 | 47.17(0.02) | 47.17(0.06) | 47.26(0.13) | 47.36 | 1.2 | | 26 | 7(0.5) | 50 | [2] | [18] | [3] | 88 | 53 | UT | 0.8 | HoldLong | | (2) | 11 | -3 | 18 | 19 | 1.6,98 | 71 | | 38 | Nov/24 | 10 | 45.36 | 46.67 | 47.16(0.04) | 47.14(0.06) | 47.2(0.11) | 47.38 | 1.2 | | 26 | 7(0.8) | 50 | [3] | [17] | [15] | 92 | 37 | UT | 1.6 | HoldLong | | (3) | 9 | 23 | 33 | 19 | 2,92 | 71 | | 39 | Nov/24 | 9 | 45.36 | 46.67 | 47.14(0.02) | 47.11(0.04) | 47.2(0) | 47.25 | 1.1 | | 26 | 6(0) | 50 | [2] | [7] | [6] | 52 | -1 | UT | 1 | OpenLong? | | (0) | 0 | 5 | 16 | 15 | 1.1,74 | 71 | | 40 | Nov/22 | 15 | 45.1 | 46.45 | 47.13(0.02) | 47.09(0.02) | 47.15(0.04) | 47.22 | 1.1 | | 27 | 6(-0.2) | 50 | [2] | [9] | [10] | 33 | 9 | UT | 0.7 | OpenLong? | | (2) | 3 | 25 | 2 | 13 | 0.9,60 | 77 | | | | |
| 41 | Nov/22 | 14 | 45.1 | 46.45 | 47.13(0) | 47.08(-0.04) | 47.13(0.08) | 47.08 | 1.1 | | 27 | 6(0) | 50 | [0] | [10] | [-2] | -8 | 11 | CR | -0.5 | HoldShort | | (2) | 7 | 0 | -9 | -2 | -0.4,52 | 77 | | 42 | Nov/22 | 13 | 45.1 | 46.45 | 47.12(0.02) | 47.1(-0.02) | 47.09(0.02) | 47.08 | 1.1 | | 27 | 6(-0.3) | 50 | [2] | [6] | [-3] | 3 | -26 | CR | -0.1 | HoldShort | | (0) | 2 | -14 | 5 | 8 | -0.4,63 | 77 | | 43 | Nov/22 | 12 | 45.1 | 46.45 | 47.11(0.02) | 47.11(0.02) | 47.08(0.04) | 47.16 | 1.1 | | 27 | 6(-0.2) | 50 | [2] | [9] | [2] | 26 | -1 | UT | 0.7 | OpenLong | | (2) | 3 | -11 | 30 | 2 | 0.4,66 | 77 | | 44 | Nov/22 | 11 | 45.1 | 46.45 | 47.1(0.04) | 47.1(-0.02) | 47.06(0.04) | 47.22 | 1.1 | | 27 | 6(-0.2) | 50 | [3] | [8] | [10] | 20 | -2 | UT | 1.3 | OpenLong | | (3) | 3 | 17 | 13 | 20 | 1,45 | 77 | | 45 | Nov/22 | 10 | 45.1 | 46.45 | 47.08(0.02) | 47.11(-0.04) | 47.06(0) | 47.12 | 1.1 | | 27 | 7(-0.3) | 50 | [2] | [3] | [14] | -13 | -11 | UT | 0.7 | OpenLong | | (2) | 0 | 42 | -2 | 9 | 0.3,30 | 77 | | | | |
| 46 | Nov/22 | 9 | 45.1 | 46.45 | 47.08(0) | 47.13(-0.06) | 47.04(-0.13) | 46.88 | 1 | | 27 | 7(-0.2) | 15 | [0] | [-9] | [-16] | -65 | -74 | DR | -1.3 | OpenShort? | | (-2) | -11 | -26 | -28 | -20 | -1.5,23 | 77 | | 47 | Nov/21 | 15 | 44.84 | 46.23 | 47.07(0.02) | 47.16(-0.02) | 47.1(-0.11) | 47.03 | 1.2 | | 27 | 7(-0.5) | 50 | [2] | [-5] | [-5] | -18 | -59 | DR | -0.5 | OpenShort? | | (3) | -9 | -3 | -18 | -15 | -0.3,40 | 81 | | 48 | Nov/21 | 14 | 44.84 | 46.23 | 47.06(0.06) | 47.17(-0.02) | 47.1(0) | 47.05 | 1.2 | | 27 | 8(-3.3) | 50 | [5] | [5] | [-4] | -6 | -60 | CR | -0.7 | HoldShort | | (2) | 0 | -11 | -2 | -2 | -0.1,47 | 81 | | 49 | Nov/21 | 13 | 44.84 | 46.23 | 47.03(0.09) | 47.18(0.02) | 47.15(-0.08) | 47.11 | 1.2 | | 27 | 11(-3) | 50 | [7] | [1] | [-1] | 19 | -91 | CR | -0.2 | HoldShort | | (7) | -7 | -2 | 6 | -20 | 0.4,59 | 81 | | 50 | Nov/21 | 12 | 44.84 | 46.23 | 46.99(0.09) | 47.17(0.04) | 47.19(-0.06) | 47.12 | 1.2 | | 27 | 14(-2.1) | 50 | [7] | [3] | [-4] | 35 | -75 | CR | -0.3 | HoldShort | | (7) | -5 | -14 | 12 | -19 | 0.5,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|