|
^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $41.4900 One month high (close): $47.2000
BK Daily Change: -0.17% Daily StdDev 1.22% BK EMA_5_Trend: 0.73% 10Minute StdDev: $0.3725
Latest Price : $47.12(-0.17%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 44.58 | 46 | 46.81(0.06) | 47.1(0.08) | 47.22(0.13) | 47.31 | 1.4 | | 28 | 19(1) | 50 | [5] | [20] | [4] | 85 | 83 | UT | 0.2 | HoldLong? | | (7) | 11 | 9 | 1 | 8 | 1.4,100 | 85 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.1(hourly_sma_10 -0.44%) 46.81(hourly_sma_20 -1.06%) 46(daily_ema_10 -2.77%) 44.58(daily_ema_20 -5.77%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 44.58 | 46 | 46.78(0.06) | 47.06(0.09) | 47.16(0.15) | 47.26 | 1.4 | | 28 | 18(0.9) | 50 | [5] | [22] | [6] | 84 | 78 | UT | 0.3 | HoldLong | | (7) | 12 | 12 | 1 | 19 | 1.4,99 | 85 | 3 | Nov/20 | 13 | 44.58 | 46 | 46.75(0.04) | 47.02(0.06) | 47.09(0.06) | 47.19 | 1.4 | | 28 | 17(0.8) | 50 | [3] | [13] | [3] | 82 | 64 | UT | 0.3 | HoldLong | | (3) | 5 | 7 | 3 | 8 | 1.3,99 | 85 | 4 | Nov/20 | 12 | 44.58 | 46 | 46.73(0.02) | 46.99(0.09) | 47.06(0.09) | 47.15 | 1.3 | | 28 | 16(0.7) | 50 | [2] | [16] | [1] | 82 | 94 | UT | 0.3 | HoldLong | | (3) | 7 | -3 | 7 | 6 | 1.3,99 | 85 | 5 | Nov/20 | 11 | 44.58 | 46 | 46.72(0.02) | 46.95(0.17) | 47.02(0.11) | 47.17 | 1.4 | | 28 | 16(0.5) | 50 | [2] | [21] | [8] | 82 | 109 | UT | 0.5 | HoldLong | | (2) | 9 | 25 | 1 | -6 | 1.5,94 | 85 | | | |
6 | Nov/20 | 10 | 44.58 | 46 | 46.72(0) | 46.87(0.15) | 46.97(0.04) | 47.03 | 1.3 | | 28 | 15(0.1) | 50 | [0] | [14] | [7] | 72 | 80 | UR | 0.2 | SmallShort | | (0) | 3 | 23 | 1 | -8 | 1.1,94 | 85 | 7 | Nov/20 | 9 | 44.58 | 46 | 46.71(-0.02) | 46.8(0.13) | 46.95(-0.02) | 46.9 | 1.2 | | 28 | 15(-0.4) | 30 | [-2] | [8] | [-10] | 62 | 55 | RG | -0.2 | Wait? | | (0) | -2 | -26 | -1 | -8 | 0.7,94 | 85 | 8 | Nov/17 | 15 | 44.3 | 45.78 | 46.72(0.02) | 46.74(0.19) | 46.96(0.11) | 47.05 | 1.5 | | 29 | 15(0.1) | 50 | [2] | [22] | [7] | 78 | 79 | UT | 0.3 | HoldLong? | | (0) | 9 | 16 | 6 | 6 | 1.1,100 | 86 | 9 | Nov/17 | 14 | 44.3 | 45.78 | 46.71(0.04) | 46.65(0.15) | 46.91(0.06) | 46.96 | 1.4 | | 29 | 15(0.2) | 50 | [3] | [16] | [4] | 70 | 24 | UT | 0.2 | OpenLong | | (0) | 5 | 3 | 7 | 15 | 0.9,97 | 86 | 10 | Nov/17 | 13 | 44.3 | 45.78 | 46.69(0.02) | 46.58(0.11) | 46.88(0.24) | 46.94 | 1.4 | | 29 | 15(0.3) | 50 | [2] | [29] | [6] | 66 | 90 | UT | 0.2 | OpenLong | | (3) | 20 | 3 | 15 | 20 | 0.9,93 | 86 | | | |
11 | Nov/17 | 12 | 44.3 | 45.78 | 46.68(0.02) | 46.53(0.06) | 46.77(0.28) | 46.92 | 1.4 | | 29 | 15(0.3) | 50 | [2] | [30] | [8] | 60 | 101 | UT | 0.5 | OpenLong | | (2) | 23 | 0 | 20 | 20 | 0.9,87 | 86 | 12 | Nov/17 | 11 | 44.3 | 45.78 | 46.67(0.02) | 46.5(0.04) | 46.64(0.26) | 46.92 | 1.4 | | 29 | 15(0.3) | 50 | [2] | [28] | [16] | 50 | 95 | UT | 1 | OpenLong | | (2) | 21 | 16 | 36 | 20 | 0.9,77 | 86 | 13 | Nov/17 | 10 | 44.3 | 45.78 | 46.67(0) | 46.5(0) | 46.52(0.28) | 46.83 | 1.3 | | 29 | 14(0.1) | 50 | [0] | [28] | [10] | 22 | 111 | UR | 1.2 | SmallShort | | (2) | 23 | 3 | 32 | 20 | 0.6,57 | 86 | 14 | Nov/17 | 9 | 44.3 | 45.78 | 46.66(0.04) | 46.48(-0.02) | 46.39(0.24) | 46.81 | 1.3 | | 29 | 14(0) | 50 | [3] | [24] | [32] | 0 | 50 | UT | 1.6 | OpenLong? | | (0) | 20 | 75 | 22 | 20 | 0.6,35 | 86 | 15 | Nov/16 | 15 | 44.02 | 45.58 | 46.64(0.02) | 46.49(-0.13) | 46.39(0) | 46.39 | 1.3 | | 28 | 14(-1.2) | 50 | [2] | [-1] | [8] | -57 | -70 | RG | 0.4 | Wait? | | (0) | 0 | 20 | 4 | 11 | -0.9,16 | 86 | | | |
16 | Nov/16 | 14 | 44.02 | 45.58 | 46.63(0.09) | 46.55(-0.15) | 46.28(-0.17) | 46.28 | 1.3 | | 28 | 15(-5.9) | 50 | [8] | [-14] | [-2] | -75 | -215 | DR | 0 | HoldShort | | (0) | -14 | -2 | -9 | -2 | -1.3,8 | 86 | 17 | Nov/16 | 13 | 44.02 | 45.58 | 46.59(0.11) | 46.62(-0.17) | 46.36(-0.17) | 46.29 | 1.3 | | 28 | 21(-4.9) | 50 | [9] | [-15] | [2] | -66 | -216 | RG | -0.2 | Wait | | (7) | -14 | 20 | -19 | -17 | -0.8,4 | 86 | 18 | Nov/16 | 12 | 44.02 | 45.58 | 46.54(0.09) | 46.7(-0.15) | 46.44(-0.28) | 46.18 | 1.2 | | 28 | 26(-3.3) | 50 | [8] | [-23] | [-13] | -70 | -242 | DR | -0.6 | OpenShort | | (9) | -23 | -14 | -31 | -20 | -0.8,0 | 86 | 19 | Nov/16 | 11 | 44.02 | 45.58 | 46.5(0.06) | 46.77(-0.09) | 46.57(-0.28) | 46.26 | 1.3 | | 28 | 29(-2) | 30 | [5] | [-21] | [-19] | -47 | -182 | DR | -0.6 | OpenShort | | (9) | -23 | -25 | -30 | -20 | -0.5,16 | 86 | 20 | Nov/16 | 10 | 44.02 | 45.58 | 46.47(0.11) | 46.81(-0.04) | 46.7(-0.28) | 46.4 | 1.3 | | 28 | 31(-2.2) | 45 | [9] | [-18] | [-23] | -10 | -203 | DR | -0.5 | OpenShort | | (7) | -23 | -46 | -23 | -20 | -0.1,43 | 86 | | | |
21 | Nov/16 | 9 | 44.02 | 45.58 | 46.42(0.13) | 46.81(0) | 46.83(-0.13) | 46.66 | 1.5 | | 28 | 34(-1.8) | 50 | [11] | [-4] | [-9] | 24 | -115 | DR | -0.3 | OpenShort? | | (11) | -11 | -12 | -15 | -20 | 0.4,64 | 86 | 22 | Nov/15 | 15 | 43.8 | 45.35 | 46.36(0.13) | 46.83(-0.02) | 46.89(-0.15) | 46.73 | 1.7 | | 28 | 35(-3.7) | 50 | [11] | [-5] | [-8] | 42 | -90 | DR | -0.3 | OpenShort? | | (12) | -13 | -16 | -13 | -11 | 0.6,77 | 80 | 23 | Nov/15 | 14 | 43.8 | 45.35 | 46.3(0.13) | 46.84(0.02) | 46.96(-0.04) | 46.82 | 1.8 | | 28 | 39(-0.2) | 50 | [11] | [6] | [-6] | 60 | -30 | CR | -0.2 | HoldShort | | (12) | -3 | -12 | -8 | -11 | 0.8,90 | 80 | 24 | Nov/15 | 13 | 43.8 | 45.35 | 46.24(0.15) | 46.83(0.09) | 46.98(0.15) | 46.89 | 1.8 | | 28 | 39(0.2) | 50 | [12] | [25] | [-9] | 68 | 27 | CR | -0.1 | HoldShort | | (12) | 12 | -21 | -7 | -4 | 1,93 | 80 | 25 | Nov/15 | 12 | 43.8 | 45.35 | 46.17(0.15) | 46.79(0.15) | 46.91(0.17) | 47.01 | 1.9 | | 28 | 39(1) | 50 | [12] | [29] | [1] | 80 | 71 | UT | 0.2 | HoldLong | | (12) | 14 | 3 | -2 | 4 | 1.3,97 | 80 | | | |
26 | Nov/15 | 11 | 43.8 | 45.35 | 46.1(0.17) | 46.72(0.34) | 46.83(0.11) | 46.99 | 1.9 | | 28 | 38(1.2) | 50 | [14] | [32] | [-8] | 83 | 47 | CR | 0.2 | OpenShort | | (14) | 9 | -16 | 3 | -20 | 1.4,98 | 80 | 27 | Nov/15 | 10 | 43.8 | 45.35 | 46.02(0.17) | 46.56(0.39) | 46.78(0.15) | 47.08 | 1.9 | | 28 | 37(2.3) | 50 | [14] | [37] | [10] | 89 | 97 | UT | 0.5 | OpenLong | | (14) | 12 | 28 | 2 | 2 | 1.7,96 | 80 | 28 | Nov/15 | 9 | 43.8 | 45.35 | 45.94(0.17) | 46.38(0.32) | 46.71(0.06) | 46.92 | 1.8 | | 28 | 35(1.6) | 50 | [14] | [27] | [21] | 85 | 54 | UT | 0.4 | OpenLong? | | (14) | 5 | 61 | -4 | 11 | 1.7,92 | 80 | 29 | Nov/14 | 15 | 43.61 | 45.02 | 45.86(0.13) | 46.23(0.22) | 46.68(0.02) | 46.57 | 1.9 | | 26 | 33(-1.8) | 50 | [11] | [20] | [-3] | 75 | 24 | CR | -0.2 | HoldShort? | | (12) | 2 | -7 | -10 | 8 | 1.3,92 | 81 | 30 | Nov/14 | 14 | 43.61 | 45.02 | 45.8(0.17) | 46.13(0.24) | 46.67(0.15) | 46.61 | 1.9 | | 26 | 35(0.7) | 50 | [14] | [32] | [-9] | 84 | 48 | CR | -0.1 | OpenShort | | (11) | 12 | -23 | -12 | 13 | 1.5,96 | 81 | | | |
31 | Nov/14 | 13 | 43.61 | 45.02 | 45.72(0.18) | 46.02(0.28) | 46.6(0.58) | 46.74 | 2 | | 26 | 34(2.2) | 50 | [15] | [68] | [2] | 98 | 186 | UT | 0.3 | OpenLong | | (16) | 47 | -3 | -4 | 20 | 1.9,100 | 81 | 32 | Nov/14 | 12 | 43.61 | 45.02 | 45.64(0.15) | 45.89(0.31) | 46.33(0.63) | 46.76 | 2 | | 26 | 32(4.5) | 50 | [12] | [73] | [6] | 105 | 257 | UT | 0.9 | HoldLong | | (16) | 51 | 2 | 1 | 20 | 2.2,100 | 81 | 33 | Nov/14 | 11 | 43.61 | 45.02 | 45.57(0.11) | 45.75(0.24) | 46.04(0.59) | 46.75 | 2 | | 26 | 27(6.2) | 50 | [9] | [66] | [30] | 120 | 298 | UT | 1.7 | HoldLong | | (12) | 48 | 44 | 43 | 20 | 2.8,100 | 81 | 34 | Nov/14 | 10 | 43.61 | 45.02 | 45.52(0.11) | 45.64(0.2) | 45.77(0.42) | 46.5 | 1.9 | | 26 | 21(5.7) | 50 | [9] | [51] | [28] | 111 | 215 | UT | 2.2 | HoldLong | | (7) | 34 | 41 | 38 | 20 | 3,86 | 81 | 35 | Nov/14 | 9 | 43.61 | 45.02 | 45.47(0.09) | 45.55(0.15) | 45.58(0.33) | 46.27 | 1.7 | | 26 | 16(5.1) | 50 | [7] | [41] | [64] | 102 | 173 | UT | 2.9 | HoldLong? | | (7) | 27 | 159 | 27 | 20 | 3.3,69 | 81 | | | |
36 | Nov/13 | 15 | 43.45 | 44.63 | 45.47(0) | 45.48(-0.02) | 45.43(-0.04) | 45.39 | 1.3 | | 23 | 10(-0.9) | 50 | [0] | [1] | [1] | -10 | -20 | UR | -0.2 | SmallShort? | | (0) | -3 | 15 | -20 | -13 | -0.2,45 | 79 | 37 | Nov/13 | 14 | 43.45 | 44.63 | 45.43(0.04) | 45.49(-0.02) | 45.45(-0.02) | 45.31 | 1.3 | | 23 | 11(-2.4) | 50 | [3] | [3] | [-8] | -4 | -75 | CR | -0.9 | HoldShort | | (-2) | -2 | -12 | -12 | -20 | -0.7,64 | 79 | 38 | Nov/13 | 13 | 43.45 | 44.63 | 45.41(0.04) | 45.5(0.02) | 45.46(-0.11) | 45.38 | 1.3 | | 23 | 14(-2.1) | 40 | [3] | [-2] | [-15] | 22 | -78 | DR | -0.4 | OpenShort | | (6) | -9 | -36 | -5 | -20 | -0.1,74 | 79 | 39 | Nov/13 | 12 | 43.45 | 44.63 | 45.39(0.09) | 45.49(0.04) | 45.46(0) | 45.58 | 1.5 | | 23 | 16(-1.3) | 50 | [7] | [9] | [6] | 49 | -50 | UT | 0.3 | OpenLong | | (6) | 0 | 16 | 2 | 4 | 0.8,79 | 79 | 40 | Nov/13 | 11 | 43.45 | 44.63 | 45.35(0.07) | 45.47(0.09) | 45.51(-0.04) | 45.49 | 1.4 | | 23 | 17(-1.8) | 50 | [6] | [7] | [-2] | 33 | -49 | CR | -0.1 | HoldShort | | (6) | -3 | 6 | -14 | -15 | 0.6,68 | 79 | | | |
41 | Nov/13 | 10 | 43.45 | 44.63 | 45.32(0.07) | 45.43(0.11) | 45.51(0) | 45.46 | 1.4 | | 23 | 19(-0.6) | 50 | [6] | [11] | [2] | 38 | -40 | UT | -0.3 | OpenLong | | (7) | 0 | 12 | -9 | -13 | 0.5,75 | 79 | 42 | Nov/13 | 9 | 43.45 | 44.63 | 45.29(0.07) | 45.38(-0.02) | 45.53(-0.02) | 45.39 | 1.3 | | 23 | 20(-1.7) | 50 | [6] | [4] | [-14] | 43 | -54 | CR | -0.5 | HoldShort? | | (3) | -2 | -41 | -6 | 9 | 0.4,83 | 79 | 43 | Nov/10 | 15 | 43.26 | 44.34 | 45.26(0.13) | 45.39(-0.02) | 45.54(0.15) | 45.62 | 1.6 | | 25 | 21(-2.5) | 50 | [11] | [21] | [6] | 74 | -13 | UT | 0.3 | OpenLong? | | (9) | 12 | 6 | 10 | 20 | 1.2,94 | 82 | 44 | Nov/10 | 14 | 43.26 | 44.34 | 45.2(0.09) | 45.4(0.02) | 45.47(0.09) | 45.59 | 1.6 | | 25 | 24(-0.5) | 50 | [7] | [17] | [3] | 66 | 22 | UT | 0.4 | OpenLong | | (11) | 7 | 0 | 7 | 20 | 1.1,88 | 82 | 45 | Nov/10 | 13 | 43.26 | 44.34 | 45.16(0.11) | 45.39(0.04) | 45.43(0.24) | 45.59 | 1.6 | | 25 | 24(-0.1) | 50 | [9] | [30] | [10] | 61 | 49 | UT | 0.5 | OpenLong | | (9) | 20 | 21 | 11 | 18 | 1.2,81 | 82 | | | |
46 | Nov/10 | 12 | 43.26 | 44.34 | 45.11(0.09) | 45.37(-0.02) | 45.32(0.18) | 45.47 | 1.5 | | 25 | 24(0.2) | 50 | [7] | [23] | [6] | 45 | 35 | UT | 0.4 | OpenLong | | (7) | 15 | 11 | 5 | 20 | 1,70 | 82 | 47 | Nov/10 | 11 | 43.26 | 44.34 | 45.07(0.04) | 45.38(0.13) | 45.24(-0.02) | 45.41 | 1.5 | | 25 | 24(0.5) | 50 | [3] | [11] | [8] | 45 | 35 | UT | 0.5 | OpenLong | | (6) | -2 | 21 | 10 | -13 | 1,70 | 82 | 48 | Nov/10 | 10 | 43.26 | 44.34 | 45.05(0.02) | 45.32(0.07) | 45.25(-0.15) | 45.29 | 1.4 | | 25 | 24(0.3) | 50 | [2] | [-2] | [-6] | 29 | -9 | DR | 0.1 | OpenShort | | (3) | -12 | -16 | 10 | -20 | 0.7,61 | 82 | 49 | Nov/10 | 9 | 43.26 | 44.34 | 45.04(0.04) | 45.29(0.11) | 45.32(-0.09) | 45.38 | 1.5 | | 25 | 23(0.6) | 50 | [3] | [5] | [20] | 31 | 17 | UT | 0.2 | OpenLong? | | (3) | -7 | 58 | 10 | -13 | 1,56 | 82 | 50 | Nov/9 | 15 | 43.04 | 43.94 | 45.02(0.02) | 45.24(0.07) | 45.36(-0.11) | 45.06 | 1.5 | | 21 | 23(-1) | 50 | [2] | [-1] | [0] | 14 | -39 | RG | -0.9 | SmallLong? | | (0) | -9 | 6 | 5 | -20 | 0.1,61 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|