BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.1800 One month high (close): $43.4400

BK Daily Change: 0.65% Daily StdDev 1.14% BK EMA_5_Trend: -0.02% 10Minute StdDev: $0.3028

Latest Price : $42.12(0.65%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	41.97	42.06	41.85(0.02)	42(0.14)	42.26(0.14)	42.35	0.6	2	49(2.5)	15	[2]	[20]	[1]	91	139	UT	0.3	OpenLong?	(4)	12	-5	2	20	1.7,98	50
Daily Trend: % Up Forces: Down Forces: 41.97(daily_ema_20 -0.9%) Support Levels: 42.06(weak_daily_ema_10 -0.68%) 42(hourly_sma_10 -0.83%) 41.85(hourly_sma_20 -1.18%) Resistance Levels:

2	Oct/26	14	41.97	42.06	41.84(0.12)	41.94(0.12)	42.2(0.33)	42.38	0.7	2	46(3.8)	50	[11]	[38]	[14]	95	83	UT	0.7	OpenLong	(1)	29	26	4	20	2,95	50
3	Oct/26	13	41.97	42.06	41.79(0.05)	41.89(0.19)	42.06(0.19)	42.22	0.4	2	42(3.2)	45	[4]	[27]	[8]	88	97	UT	0.6	OpenLong	(7)	17	15	11	19	1.7,95	50
4	Oct/26	12	41.97	42.06	41.77(0.05)	41.81(0.12)	41.98(0.26)	42.13	0.3	2	39(2.8)	35	[4]	[30]	[1]	86	109	UT	0.7	OpenLong	(4)	23	-17	36	12	1.6,96	50
5	Oct/26	11	41.97	42.06	41.75(0.05)	41.76(0.12)	41.87(0.34)	42.23	0.4	2	36(5.6)	50	[4]	[37]	[20]	82	155	UT	1.7	OpenLong	(4)	30	30	30	20	2.2,77	50

6	Oct/26	10	41.97	42.06	41.73(0.05)	41.71(0.07)	41.73(0.14)	42.05	0.1	2	31(1.8)	50	[4]	[17]	[30]	55	61	UT	1.8	OpenLong	(4)	12	65	31	20	1.8,60	50
7	Oct/26	9	41.97	42.06	41.71(-0.02)	41.68(0.02)	41.67(-0.12)	41.66	-0.5	2	29(0.2)	-20	[-2]	[-9]	[-8]	-22	-21	DT	-0.1	OpenShort?	(-1)	-11	-23	4	-12	-0.3,36	50
8	Oct/25	15	42	41.98	41.72(0.02)	41.67(0.07)	41.72(0.17)	41.8	-0.3	-2	29(0.2)	35	[2]	[18]	[11]	-9	47	UT	0.5	OpenLong?	(1)	15	32	0	7	0.5,29	52
9	Oct/25	14	42	41.98	41.71(-0.02)	41.64(-0.02)	41.72(0)	41.61	-0.7	-2	28(0.2)	-15	[-2]	[-2]	[1]	-37	4	DP	-0.2	OpenShort	(-1)	0	8	-10	0	-0.6,28	52
10	Oct/25	13	42	41.98	41.72(-0.02)	41.65(-0.12)	41.65(-0.12)	41.56	-0.7	-2	28(0.4)	-30	[-2]	[-16]	[-8]	-35	-53	DT	-0.5	OpenShort	(-1)	-10	-33	13	14	-1,40	52

11	Oct/25	12	42	41.98	41.73(-0.02)	41.7(-0.07)	41.7(0.02)	41.76	-0.4	-2	28(-1.3)	-20	[-2]	[-2]	[-2]	-10	40	DT	0.4	OpenShort	(0)	2	-18	13	17	0.2,35	52
12	Oct/25	11	42	41.98	41.73(0)	41.73(0.07)	41.69(0.17)	41.87	-0.2	-2	29(-0.5)	30	[0]	[17]	[25]	-6	83	UR	1	SmallShort	(-1)	15	70	2	10	0.8,24	52
13	Oct/25	10	42	41.98	41.74(-0.05)	41.7(-0.07)	41.62(-0.05)	41.45	-0.9	-2	30(3)	-50	[-4]	[-9]	[-11]	-73	-24	DT	-1	OpenShort	(-4)	-4	-24	-9	-19	-1.7,20	52
14	Oct/25	9	42	41.98	41.74(0)	41.73(-0.02)	41.64(-0.02)	41.59	-0.7	-2	27(-1.4)	-20	[0]	[-3]	[-13]	-48	-46	DR	-0.3	OpenShort?	(-1)	-2	-40	8	-19	-1.1,30	52
15	Oct/24	15	42.01	42.01	41.76(0.02)	41.73(0)	41.65(-0.07)	41.83	-0.3	-1	28(0.1)	15	[2]	[-6]	[10]	-12	-26	RG	1.1	SmallShort?	(4)	-6	22	11	14	0.4,28	55

16	Oct/24	14	42.01	42.01	41.75(-0.07)	41.73(0)	41.68(-0.22)	41.7	-0.5	-1	28(-6.1)	-45	[-6]	[-21]	[7]	-47	9	DP	0.1	OpenShort	(0)	-19	27	-15	0	-0.3,11	55
17	Oct/24	13	42.01	42.01	41.78(-0.12)	41.74(-0.05)	41.77(-0.02)	41.54	-0.8	-1	34(-10.2)	-50	[-10]	[-7]	[-6]	-72	81	DT	-1.1	OpenShort	(-7)	-2	5	-29	-20	-1.2,8	55
18	Oct/24	12	42.01	42.01	41.83(-0.17)	41.76(-0.05)	41.78(-0.1)	41.51	-0.8	-1	44(-14.7)	-50	[-14]	[-15]	[-13]	-46	97	DT	-1	OpenShort	(-10)	-9	-25	-15	-20	-1.2,34	55
19	Oct/24	11	42.01	42.01	41.9(-0.17)	41.78(-0.02)	41.82(-0.05)	41.66	-0.6	-1	59(-10.8)	-50	[-14]	[-9]	[-18]	-1	133	DT	-0.5	OpenShort	(-12)	-4	-60	20	-17	-0.7,67	55
20	Oct/24	10	42.01	42.01	41.97(-0.07)	41.79(0.07)	41.84(0.17)	42.02	0	-1	70(-7)	-25	[-6]	[15]	[-1]	14	147	RG	0.4	Wait	(-8)	14	-22	21	20	0.1,61	55

21	Oct/24	9	42.01	42.01	42(-0.1)	41.76(0.02)	41.77(0.14)	42.15	0.2	-1	77(-5.1)	-10	[-9]	[10]	[42]	-1	206	UR	0.8	SmallShort?	(-5)	12	103	16	20	0.3,42	55
22	Oct/23	15	42.04	42.07	42.04(-0.19)	41.75(-0.1)	41.71(-0.07)	41.53	-0.8	-3	82(-2.2)	-50	[-16]	[-15]	[-12]	-62	90	DT	-0.4	OpenShort?	(-12)	-6	-30	-3	-20	-1.1,16	53
23	Oct/23	14	42.04	42.07	42.12(-0.17)	41.75(0)	41.71(0)	41.71	-0.5	-3	84(-7)	-50	[-14]	[-5]	[-5]	-48	107	DT	-0.1	OpenShort	(-12)	0	-12	3	-14	-0.8,22	53
24	Oct/23	13	42.04	42.07	42.19(-0.21)	41.79(0.05)	41.71(0)	41.78	-0.4	-3	91(-8)	-50	[-18]	[-3]	[0]	-48	156	DT	0.1	OpenShort	(-13)	0	0	5	-7	-0.7,20	53
25	Oct/23	12	42.04	42.07	42.28(-0.19)	41.77(0.02)	41.74(-0.02)	41.78	-0.4	-3	99(-4.9)	-50	[-16]	[-6]	[1]	-53	106	DP	0.1	OpenShort	(-13)	-2	5	4	-12	-0.8,17	53

26	Oct/23	11	42.04	42.07	42.36(-0.16)	41.76(-0.12)	41.75(-0.12)	41.75	-0.5	-3	104(-1.7)	-50	[-14]	[-20]	[6]	-58	20	DP	0	OpenShort	(-15)	-10	8	2	20	-0.9,15	53
27	Oct/23	10	42.04	42.07	42.43(-0.19)	41.81(-0.24)	41.8(-0.07)	41.7	-0.5	-3	106(-0.8)	-50	[-16]	[-21]	[1]	-63	40	DP	-0.2	OpenShort	(-13)	-6	-3	-1	20	-1.1,15	53
28	Oct/23	9	42.04	42.07	42.51(-0.21)	41.91(-0.29)	41.83(-0.05)	41.72	-0.5	-3	106(-0.5)	-50	[-18]	[-22]	[-1]	-64	52	DT	-0.2	OpenShort?	(-13)	-4	-8	-1	20	-1.2,16	53
29	Oct/20	15	42.11	42.12	42.6(-0.21)	42.03(-0.28)	41.85(0.14)	41.77	-0.5	-3	107(-0.3)	-50	[-18]	[-5]	[-2]	-63	110	DT	-0.1	OpenShort?	(-15)	12	-10	4	12	-1.3,20	48
30	Oct/20	14	42.11	42.12	42.69(-0.19)	42.15(-0.24)	41.79(0.05)	41.83	-0.5	-3	107(1.5)	-50	[-16]	[-11]	[-6]	-61	46	DT	0.1	OpenShort	(-15)	4	-23	10	2	-1.3,22	48

31	Oct/20	13	42.11	42.12	42.77(-0.16)	42.25(-0.19)	41.77(-0.14)	41.97	-0.2	-3	106(1.8)	-50	[-13]	[-24]	[7]	-60	-39	DP	0.3	OpenShort	(-13)	-12	15	18	-7	-1.2,20	48
32	Oct/20	12	42.11	42.12	42.84(-0.19)	42.33(-0.28)	41.83(-0.33)	41.88	-0.4	-3	104(3.1)	-50	[-16]	[-44]	[7]	-76	-89	DP	0.1	OpenShort	(-13)	-28	15	15	-2	-1.5,12	48
33	Oct/20	11	42.11	42.12	42.92(-0.21)	42.45(-0.33)	41.97(-0.55)	41.79	-0.5	-3	101(6.9)	-50	[-18]	[-65]	[11]	-90	-172	DP	-0.3	OpenShort	(-16)	-46	50	-8	-20	-1.8,5	48
34	Oct/20	10	42.11	42.12	43.01(-0.12)	42.59(-0.47)	42.2(-0.73)	41.49	-1	-3	94(17.5)	-50	[-10]	[-84]	[-24]	-115	-425	DT	-1.2	HoldShort	(-16)	-61	-38	-24	-20	-2.6,0	48
35	Oct/20	9	42.11	42.12	43.06(0.21)	42.79(-0.37)	42.51(-0.51)	41.72	-0.6	-3	76(-47.9)	15	[18]	[-55]	[-43]	-120	-718	DR	-1.7	HoldShort?	(-6)	-43	-90	-33	-20	-2.8,0	48

36	Oct/19	15	42.16	42.17	42.97(0.23)	42.95(-0.23)	42.73(-0.26)	42.27	0.2	-1	124(-26.8)	20	[19]	[-26]	[-27]	-66	-517	DR	-0.6	OpenShort?	(19)	-22	-56	-22	-20	-0.9,7	46
37	Oct/19	14	42.16	42.17	42.87(0.09)	43.05(-0.16)	42.84(-0.21)	42.61	0.7	-1	151(-3.8)	-5	[8]	[-22]	[-24]	-44	-234	DR	-0.2	OpenShort	(21)	-18	-55	-18	-20	-0.3,14	46
38	Oct/19	13	42.16	42.17	42.83(0.14)	43.12(-0.09)	42.93(-0.12)	42.95	1.2	-1	155(-4.2)	35	[12]	[-11]	[-2]	-21	-179	DR	0	OpenShort	(8)	-10	0	-14	2	0.1,27	46
39	Oct/19	12	42.16	42.17	42.77(0.14)	43.16(-0.14)	42.98(-0.21)	42.95	1.2	-1	159(-3.2)	25	[12]	[-20]	[1]	0	-196	RG	-0	Wait	(11)	-18	16	-17	-14	0.2,45	46
40	Oct/19	11	42.16	42.17	42.71(0.09)	43.22(-0.16)	43.07(-0.23)	42.85	1.1	-1	162(-2.3)	15	[8]	[-24]	[-1]	11	-150	DR	-0.2	OpenShort	(8)	-20	11	-16	-20	0.1,58	46

41	Oct/19	10	42.16	42.17	42.67(0.09)	43.29(-0.16)	43.17(-0.28)	42.78	1	-1	165(-2.4)	-15	[8]	[-28]	[-25]	22	-164	DR	-0.4	OpenShort	(8)	-24	-53	-15	-20	0.1,69	46
42	Oct/19	9	42.16	42.17	42.63(0.16)	43.36(-0.09)	43.29(-0.05)	43.11	1.5	-1	167(-0.9)	10	[14]	[-4]	[-7]	51	-102	DR	-0.2	OpenShort?	(10)	-4	-17	-5	-9	0.4,91	46
43	Oct/18	15	42.2	42.13	42.56(0.21)	43.4(-0.07)	43.31(-0.09)	43.22	1.4	1	168(17.1)	10	[18]	[-4]	[-13]	58	-124	DR	-0.1	OpenShort?	(13)	-8	-32	-3	-20	0.6,93	52
44	Oct/18	14	42.2	42.13	42.47(0.26)	43.43(0.25)	43.35(-0.05)	43.42	1.7	1	151(-1.3)	50	[22]	[14]	[0]	66	-118	UT	0.1	OpenLong	(17)	-4	13	-3	-20	0.9,93	52
45	Oct/18	13	42.2	42.13	42.36(0.26)	43.32(0.77)	43.37(-0.07)	43.34	1.6	1	152(-0.6)	50	[22]	[35]	[-7]	65	-114	CR	-0	HoldShort	(18)	-6	17	-5	-20	0.9,92	52

46	Oct/18	12	42.2	42.13	42.25(0.24)	42.99(0.7)	43.4(-0.09)	43.23	1.4	1	153(0)	40	[21]	[30]	[-15]	66	-97	CR	-0.2	HoldShort	(18)	-8	-16	-6	-20	0.9,93	52
47	Oct/18	11	42.2	42.13	42.15(0.21)	42.69(0.33)	43.44(-0.11)	43.33	1.6	1	153(3.3)	40	[18]	[12]	[-4]	74	-15	CR	-0.1	HoldShort	(18)	-10	-17	-5	20	1.1,96	52
48	Oct/18	10	42.2	42.13	42.06(0.21)	42.55(0.4)	43.49(-0.05)	43.44	1.7	1	149(5.8)	50	[18]	[20]	[4]	80	54	UT	-0	OpenLong	(17)	-4	-17	27	20	1.3,97	52
49	Oct/18	9	42.2	42.13	41.97(0.24)	42.38(0.43)	43.51(0.55)	43.55	1.9	1	144(9.4)	50	[21]	[73]	[16]	85	252	UT	0	OpenLong?	(18)	47	13	28	20	1.5,97	52
50	Oct/17	15	42.22	41.93	41.87(0.22)	42.2(0.38)	43.27(1.62)	43.47	1.6	-2	134(22.6)	50	[19]	[163]	[19]	90	609	UT	0.2	OpenLong?	(15)	140	10	30	20	1.7,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI