BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.1800 One month high (close): $43.7000

BK Daily Change: -1.26% Daily StdDev 1.19% BK EMA_5_Trend: 0.24% 10Minute StdDev: $0.6761

Latest Price : $41.66(-1.26%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	15	42.11	42.12	42.6(-0.21)	42.03(-0.28)	41.85(0.14)	41.77	-0.5	-3	107(-0.3)	-50	[-18]	[-5]	[-2]	-63	109	DT	-0.1	OpenShort?	(-15)	12	-10	4	12	-1.3,20	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.03(hourly_sma_10 0.62%) 42.11(daily_ema_20 0.81%) 42.12(daily_ema_10 0.84%) 42.6(hourly_sma_20 1.99%)

2	Oct/20	14	42.11	42.12	42.69(-0.19)	42.15(-0.24)	41.79(0.05)	41.83	-0.5	-3	107(1.5)	-50	[-16]	[-11]	[-6]	-61	48	DT	0.1	OpenShort	(-15)	4	-23	10	2	-1.3,22	48
3	Oct/20	13	42.11	42.12	42.77(-0.16)	42.25(-0.19)	41.77(-0.14)	41.97	-0.2	-3	106(1.8)	-50	[-13]	[-24]	[7]	-60	-38	DP	0.3	OpenShort	(-13)	-12	14	18	-7	-1.2,20	48
4	Oct/20	12	42.11	42.12	42.84(-0.19)	42.33(-0.28)	41.83(-0.33)	41.88	-0.4	-3	104(3.1)	-50	[-16]	[-44]	[7]	-76	-88	DP	0.1	OpenShort	(-13)	-28	15	15	-2	-1.5,12	48
5	Oct/20	11	42.11	42.12	42.92(-0.21)	42.45(-0.33)	41.97(-0.55)	41.79	-0.5	-3	101(6.9)	-50	[-18]	[-65]	[11]	-90	-172	DP	-0.3	OpenShort	(-16)	-46	50	-8	-20	-1.8,5	48

6	Oct/20	10	42.11	42.12	43.01(-0.12)	42.59(-0.47)	42.2(-0.73)	41.49	-1	-3	94(17.5)	-50	[-10]	[-84]	[-24]	-115	-425	DT	-1.2	HoldShort	(-16)	-61	-38	-24	-20	-2.6,0	48
7	Oct/20	9	42.11	42.12	43.06(0.21)	42.79(-0.37)	42.51(-0.51)	41.72	-0.6	-3	76(-47.9)	15	[18]	[-55]	[-43]	-120	-720	DR	-1.7	HoldShort?	(-6)	-43	-90	-33	-20	-2.8,0	48
8	Oct/19	15	42.16	42.17	42.97(0.23)	42.95(-0.23)	42.73(-0.26)	42.27	0.2	-1	124(-26.8)	20	[19]	[-26]	[-27]	-66	-520	DR	-0.6	OpenShort?	(19)	-22	-55	-22	-20	-0.9,7	46
9	Oct/19	14	42.16	42.17	42.87(0.09)	43.05(-0.16)	42.84(-0.21)	42.61	0.7	-1	151(-3.8)	-5	[8]	[-22]	[-24]	-44	-235	DR	-0.2	OpenShort	(21)	-18	-54	-18	-20	-0.3,14	46
10	Oct/19	13	42.16	42.17	42.83(0.14)	43.12(-0.09)	42.93(-0.12)	42.95	1.2	-1	155(-4.2)	35	[12]	[-11]	[-2]	-21	-180	DR	0	OpenShort	(8)	-10	0	-14	2	0.1,27	46

11	Oct/19	12	42.16	42.17	42.77(0.14)	43.16(-0.14)	42.98(-0.21)	42.95	1.2	-1	159(-3.2)	25	[12]	[-20]	[1]	0	-198	RG	-0	Wait	(11)	-18	16	-17	-14	0.2,45	46
12	Oct/19	11	42.16	42.17	42.71(0.09)	43.22(-0.16)	43.07(-0.23)	42.85	1.1	-1	162(-2.3)	15	[8]	[-24]	[-1]	11	-151	DR	-0.2	OpenShort	(8)	-20	11	-16	-20	0.1,58	46
13	Oct/19	10	42.16	42.17	42.67(0.09)	43.29(-0.16)	43.17(-0.28)	42.78	1	-1	165(-2.4)	-15	[8]	[-28]	[-25]	22	-166	DR	-0.4	OpenShort	(8)	-24	-53	-15	-20	0.1,69	46
14	Oct/19	9	42.16	42.17	42.63(0.16)	43.36(-0.09)	43.29(-0.05)	43.11	1.5	-1	167(-0.9)	10	[14]	[-4]	[-7]	51	-103	DR	-0.2	OpenShort?	(10)	-4	-17	-5	-9	0.4,91	46
15	Oct/18	15	42.2	42.13	42.56(0.21)	43.4(-0.07)	43.31(-0.09)	43.22	1.4	1	168(17.1)	10	[18]	[-4]	[-13]	58	-126	DR	-0.1	OpenShort?	(13)	-8	-32	-3	-20	0.6,93	52

16	Oct/18	14	42.2	42.13	42.47(0.26)	43.43(0.25)	43.35(-0.05)	43.42	1.7	1	151(-1.3)	50	[22]	[14]	[0]	66	-121	UT	0.1	OpenLong	(17)	-4	12	-3	-20	0.9,93	52
17	Oct/18	13	42.2	42.13	42.36(0.26)	43.32(0.77)	43.37(-0.07)	43.34	1.6	1	152(-0.6)	50	[22]	[35]	[-8]	65	-117	CR	-0	HoldShort	(18)	-6	17	-5	-20	0.9,92	52
18	Oct/18	12	42.2	42.13	42.25(0.24)	42.99(0.7)	43.4(-0.09)	43.23	1.4	1	153(0)	40	[21]	[30]	[-15]	66	-99	CR	-0.2	HoldShort	(18)	-8	-16	-6	-20	0.9,93	52
19	Oct/18	11	42.2	42.13	42.15(0.21)	42.69(0.33)	43.44(-0.11)	43.33	1.6	1	153(3.3)	40	[18]	[12]	[-4]	74	-17	CR	-0.1	HoldShort	(18)	-10	-17	-5	20	1.1,96	52
20	Oct/18	10	42.2	42.13	42.06(0.21)	42.55(0.4)	43.49(-0.05)	43.44	1.7	1	149(5.8)	50	[18]	[20]	[-1]	80	52	CR	-0	OpenShort	(17)	-4	-17	-4	20	1.3,97	52

21	Oct/18	9	42.2	42.13	41.97(0.24)	42.38(0.43)	43.51(0.55)	43.55	1.9	1	144(9.4)	50	[21]	[73]	[10]	85	251	UT	0	OpenLong?	(18)	47	12	-8	20	1.5,97	52
22	Oct/17	15	42.22	41.93	41.87(0.22)	42.2(0.38)	43.27(1.62)	43.47	1.6	-2	134(22.6)	50	[19]	[163]	[14]	90	611	UT	0.2	OpenLong?	(15)	140	10	1	20	1.7,97	58
23	Oct/17	14	42.22	41.93	41.78(0.24)	42.04(0.33)	42.58(1.45)	43.41	1.5	-2	112(7.6)	50	[19]	[135]	[6]	93	532	UT	0.9	OpenLong	(15)	115	-27	21	20	1.8,98	58
24	Oct/17	13	42.22	41.93	41.68(0.34)	41.9(0.46)	41.97(0.89)	43.58	1.7	-2	104(15.5)	50	[27]	[98]	[31]	108	324	UT	1.9	HoldLong	(21)	71	14	64	20	2.3,100	58
25	Oct/17	12	42.22	41.93	41.54(0.31)	41.71(0.51)	41.6(0.92)	43.49	1.6	-2	89(20.4)	50	[25]	[102]	[82]	87	377	UT	2.7	OpenLong	(21)	73	172	51	20	2.8,67	58

26	Oct/17	11	42.22	41.93	41.41(0.12)	41.5(0.24)	41.22(0.19)	42.43	0.3	-2	68(4.9)	50	[10]	[29]	[143]	31	167	UT	2.2	OpenLong	(13)	15	415	-12	20	1.9,33	58
27	Oct/17	10	42.22	41.93	41.36(-0.17)	41.4(-0.29)	41.14(-0.89)	40.02	-2.7	-2	63(13.2)	-50	[-14]	[-83]	[-33]	-84	-381	DT	-2.2	OpenShort	(-12)	-71	-36	-48	-20	-2.6,31	58
28	Oct/17	9	42.22	41.93	41.43(-0.14)	41.52(-0.22)	41.51(-0.79)	40.23	-2.5	-2	50(12.7)	-50	[-11]	[-72]	[-111]	-67	-357	DT	-3.2	OpenShort?	(-10)	-63	-268	-45	-20	-3,58	58
29	Oct/16	15	42.23	41.71	41.43(0)	41.61(0.1)	41.84(0.02)	41.86	-0.4	-12	37(4.8)	-50	[0]	[4]	[8]	67	96	UR	0.1	SmallShort?	(3)	2	18	-2	20	1.2,87	46
30	Oct/16	14	42.23	41.71	41.49(-0.05)	41.57(0.02)	41.83(0.1)	41.75	-0.5	-12	33(-2.7)	-50	[-4]	[7]	[-1]	60	150	RG	-0.3	Wait	(-1)	8	-10	-2	20	0.9,87	46

31	Oct/16	13	42.23	41.71	41.51(-0.02)	41.56(0.05)	41.79(0.29)	41.81	-0.5	-12	35(-1.4)	-50	[-2]	[25]	[1]	67	182	UR	0.1	SmallShort	(-1)	24	-10	12	20	0.9,94	46
32	Oct/16	12	42.23	41.71	41.52(-0.02)	41.54(0.02)	41.67(0.34)	41.87	-0.4	-12	37(-1)	-40	[-2]	[27]	[5]	73	206	UR	0.6	SmallShort	(-1)	28	-8	27	20	1,98	46
33	Oct/16	11	42.23	41.71	41.52(0)	41.53(0.22)	41.53(0.36)	41.92	-0.3	-12	38(-1.1)	-15	[0]	[38]	[16]	66	199	UR	1.1	SmallShort	(-1)	30	25	38	19	1.1,88	46
34	Oct/16	10	42.23	41.71	41.53(-0.07)	41.44(0.19)	41.38(0.17)	41.77	-0.5	-12	39(-3.4)	-50	[-6]	[19]	[17]	31	195	UR	1.1	SmallShort	(-1)	14	35	25	19	0.7,63	46
35	Oct/16	9	42.23	41.71	41.56(-0.1)	41.36(0.12)	41.31(-0.05)	41.56	-0.7	-12	42(-3.9)	-50	[-8]	[-2]	[22]	-7	106	DP	0.6	OpenShort?	(-7)	-4	60	11	0	0,43	46

36	Oct/13	15	42.37	41.73	41.6(-0.14)	41.31(-0.05)	41.33(-0.22)	41.2	-1.1	-14	46(5.2)	-50	[-12]	[-26]	[-2]	-48	3	DT	-0.3	OpenShort?	(-10)	-18	1	-10	-5	-0.9,25	34
37	Oct/13	14	42.37	41.73	41.66(-0.12)	41.33(-0.02)	41.42(-0.24)	41.19	-1.1	-14	41(-0.8)	-50	[-8]	[-22]	[-3]	-45	-51	DT	-0.5	OpenShort	(-10)	-17	1	-13	-17	-1,30	34
38	Oct/13	13	42.37	41.73	41.71(-0.14)	41.34(-0.07)	41.42(0)	41.18	-1.1	-14	42(-0.3)	-50	[-10]	[-8]	[-18]	-41	11	DT	-0.7	OpenShort	(-10)	0	-47	-6	-17	-1.2,39	34
39	Oct/13	12	42.37	41.73	41.77(-0.12)	41.37(-0.1)	41.52(0.27)	41.46	-0.8	-14	42(-1)	-50	[-8]	[11]	[-4]	-19	118	RG	-0.1	Wait	(-8)	19	-25	6	20	-0.7,49	34
40	Oct/13	11	42.37	41.73	41.82(-0.1)	41.41(-0.12)	41.41(0.31)	41.61	-0.7	-14	43(-2.1)	-50	[-7]	[13]	[8]	-6	128	UR	0.4	SmallShort	(-7)	22	-3	26	20	-0.4,54	34

41	Oct/13	10	42.37	41.73	41.86(-0.12)	41.46(-0.1)	41.28(0.12)	41.63	-0.7	-14	45(-1.5)	-50	[-8]	[0]	[5]	-22	101	UR	0.7	SmallShort	(-8)	8	-13	28	20	-0.5,41	34
42	Oct/13	9	42.37	41.73	41.91(-0.07)	41.5(-0.07)	41.23(0.15)	41.71	-0.6	-14	47(-0.9)	-10	[-5]	[4]	[39]	-36	59	UR	0.9	SmallShort?	(-7)	10	94	25	20	-0.4,24	34
43	Oct/12	15	42.56	41.87	41.94(-0.14)	41.53(-0.22)	41.17(-0.1)	41.15	-1.1	-15	47(7.6)	-50	[-10]	[-20]	[12]	-83	-74	DP	-0	OpenShort?	(-12)	-7	39	5	-20	-1.5,5	37
44	Oct/12	14	42.56	41.87	42(-0.14)	41.62(-0.34)	41.21(-0.48)	40.92	-1.3	-15	40(5.6)	-50	[-10]	[-50]	[-9]	-105	-240	DT	-0.6	HoldShort	(-12)	-33	-17	2	-20	-2.2,0	37
45	Oct/12	13	42.56	41.87	42.06(-0.12)	41.76(-0.31)	41.41(-0.55)	41.02	-1.2	-15	34(5.9)	-50	[-8]	[-54]	[-25]	-110	-267	DT	-0.9	HoldShort	(-8)	-38	-61	-1	-20	-2.4,0	37

46	Oct/12	12	42.56	41.87	42.11(-0.05)	41.89(-0.24)	41.64(-0.29)	41.39	-0.9	-15	28(2.6)	-50	[-3]	[-32]	[-3]	-99	-193	DT	-0.7	OpenShort	(-6)	-20	3	-11	-20	-2,1	37
47	Oct/12	11	42.56	41.87	42.13(-0.05)	41.99(-0.21)	41.76(-0.29)	41.37	-1	-15	26(2.8)	-50	[-3]	[-31]	[-10]	-110	-203	DT	-1.2	HoldShort	(-3)	-20	-1	-25	-20	-2.4,0	37
48	Oct/12	10	42.56	41.87	42.15(-0.07)	42.08(-0.28)	41.88(-0.43)	41.38	-0.9	-15	23(4.9)	-50	[-5]	[-43]	[-40]	-108	-218	DT	-1.7	HoldShort	(-3)	-30	-87	-36	-20	-2.7,10	37
49	Oct/12	9	42.56	41.87	42.18(0.02)	42.2(-0.07)	42.06(-0.1)	41.91	-0.5	-15	18(-1.6)	-50	[1]	[-12]	[-17]	-66	-105	DR	-0.7	OpenShort?	(0)	-7	-34	-22	-20	-1.2,14	37
50	Oct/11	15	42.78	42.01	42.17(0.05)	42.23(-0.09)	42.1(-0.12)	42.12	-0.5	-13	20(0.2)	-40	[3]	[-11]	[3]	-35	-90	RG	0.1	Wait?	(3)	-8	14	-12	2	-0.2,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI