BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5200 One month high (close): $45.0700

BK Daily Change: 1.24% Daily StdDev 1.48% BK EMA_5_Trend: 0.94% 10Minute StdDev: $0.433

Latest Price : $45.07(1.24%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	43.92	43.89	44.32(0.2)	44.71(0.18)	44.98(0.27)	45.14	1.8	3	74(-0.3)	50	[14]	[29]	[-1]	90	26	CR	0.3	OpenShort	(11)	18	-11	-3	20	1.7,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.71(hourly_sma_10 -0.95%) 44.32(hourly_sma_20 -1.82%) 43.92(daily_ema_20 -2.7%) 43.89(daily_ema_10 -2.77%) Resistance Levels:

2	Jul/3	11	43.92	43.89	44.23(0.18)	44.63(0.25)	44.86(0.34)	45.23	2	3	74(4.7)	50	[12]	[36]	[12]	100	112	UT	0.8	HoldLong	(13)	23	23	5	20	2,100	60
3	Jul/3	10	43.92	43.89	44.15(0.2)	44.52(0.23)	44.71(0.29)	45.04	1.7	3	70(3.7)	50	[14]	[32]	[9]	98	43	UT	0.7	OpenLong	(10)	20	17	3	20	1.9,100	60
4	Jul/3	9	43.92	43.89	44.06(0.16)	44.42(0.16)	44.58(0.2)	44.9	1.5	3	66(2.7)	50	[11]	[23]	[16]	98	55	UT	0.7	OpenLong?	(10)	14	41	3	20	1.9,100	60
5	Jun/30	15	43.8	43.82	43.99(0.14)	44.35(0.14)	44.49(0.11)	44.57	1.2	4	63(0.1)	50	[10]	[15]	[1]	85	-10	UT	0.2	HoldLong?	(8)	7	0	-2	13	1.4,100	50

6	Jun/30	14	43.8	43.82	43.93(0.11)	44.29(0.18)	44.44(0.09)	44.57	1.2	4	63(3.4)	50	[8]	[15]	[4]	90	41	UT	0.3	OpenLong	(8)	6	12	-1	4	1.6,100	50
7	Jun/30	13	43.8	43.82	43.88(0.11)	44.21(0.11)	44.4(0.14)	44.47	1	4	60(2.2)	50	[8]	[16]	[3]	88	37	UT	0.2	OpenLong	(6)	10	6	-2	11	1.5,100	50
8	Jun/30	12	43.8	43.82	43.83(0.11)	44.16(0.11)	44.34(0.18)	44.42	1	4	58(2.1)	50	[8]	[18]	[3]	90	48	UT	0.2	OpenLong	(6)	12	4	-3	20	1.6,100	50
9	Jun/30	11	43.8	43.82	43.78(0.11)	44.11(0.18)	44.26(0.11)	44.39	0.9	4	56(1.9)	50	[8]	[16]	[1]	93	38	UT	0.4	OpenLong	(6)	8	5	1	-4	1.7,100	50
10	Jun/30	10	43.8	43.82	43.73(0.11)	44.03(0.2)	44.21(0.11)	44.35	0.8	4	54(1.1)	50	[8]	[17]	[0]	95	38	UT	0.4	OpenLong	(8)	8	-3	1	9	1.8,100	50

11	Jun/30	9	43.8	43.82	43.68(0.16)	43.94(0.25)	44.16(0.3)	44.37	0.9	4	53(4.8)	50	[11]	[32]	[11]	98	54	UT	0.6	OpenLong?	(6)	20	27	2	20	2,98	50
12	Jun/29	15	43.65	43.84	43.61(0.14)	43.83(0.14)	44.03(0.11)	44.15	0.6	8	48(10.5)	50	[10]	[16]	[5]	91	-18	UT	0.4	OpenLong?	(8)	8	10	-0	16	1.7,98	53
13	Jun/29	14	43.65	43.84	43.55(0.09)	43.77(0.16)	43.98(0.05)	44.07	0.5	8	37(1.1)	50	[6]	[11]	[0]	91	23	UT	0.3	OpenLong	(6)	3	-5	4	16	1.7,98	53
14	Jun/29	13	43.65	43.84	43.51(0.12)	43.7(0.16)	43.96(0.27)	44.11	0.6	8	36(2.8)	50	[8]	[27]	[7]	93	74	UT	0.5	OpenLong	(8)	18	13	-2	20	2,93	53
15	Jun/29	12	43.65	43.84	43.46(0.09)	43.63(0.14)	43.84(0.27)	44.01	0.4	8	33(3)	50	[6]	[26]	[10]	92	103	UT	0.6	OpenLong	(5)	18	25	-4	20	2,92	53

16	Jun/29	11	43.65	43.84	43.42(0.09)	43.57(0.05)	43.72(0.18)	43.81	0.2	8	30(0.8)	50	[6]	[16]	[-1]	80	34	CR	0.4	OpenShort	(5)	12	-15	9	20	1.5,92	53
17	Jun/29	10	43.65	43.84	43.38(0.09)	43.55(0.11)	43.64(0.21)	43.93	0.3	8	30(3.3)	50	[6]	[21]	[5]	99	84	UT	1.2	OpenLong	(5)	14	-4	19	20	2.2,94	53
18	Jun/29	9	43.65	43.84	43.34(0.14)	43.5(0.12)	43.55(0.28)	43.96	0.4	8	26(3.3)	50	[10]	[26]	[26]	105	53	UT	1.9	HoldLong?	(7)	19	58	22	20	2.8,85	53
19	Jun/28	15	43.46	43.83	43.28(0.02)	43.45(0.05)	43.43(0.02)	43.5	0	7	23(6.3)	40	[1]	[3]	[4]	52	30	UT	0.4	OpenLong?	(4)	1	12	-2	5	1.2,72	50
20	Jun/28	14	43.46	43.83	43.27(0.05)	43.43(0.02)	43.42(-0.02)	43.41	-0	7	17(-1.2)	50	[3]	[0]	[0]	42	-35	UT	-0.1	OpenLong	(1)	-1	4	-2	-9	0.8,72	50

21	Jun/28	13	43.46	43.83	43.25(0.07)	43.42(0.07)	43.43(-0.09)	43.38	-0.1	7	18(-1.1)	45	[5]	[-2]	[-7]	38	-83	DR	-0.3	OpenShort	(3)	-6	-14	-8	-18	0.7,70	50
22	Jun/28	12	43.46	43.83	43.22(0.07)	43.39(0.12)	43.47(0.02)	43.49	0	7	19(-0.1)	50	[5]	[7]	[3]	58	-20	UT	0.1	OpenLong	(4)	1	13	-6	-2	1.3,75	50
23	Jun/28	11	43.46	43.83	43.19(0.05)	43.34(0.05)	43.47(0)	43.39	-0.1	7	19(-0.6)	35	[3]	[3]	[-5]	48	-10	CR	-0.3	HoldShort	(4)	0	-4	-20	-7	1,73	50
24	Jun/28	10	43.46	43.83	43.17(0.07)	43.32(0.07)	43.46(0.02)	43.42	-0	7	20(-0.6)	45	[5]	[5]	[-4]	63	-20	CR	-0.2	HoldShort	(4)	1	-3	-13	-5	1.2,83	50
25	Jun/28	9	43.46	43.83	43.14(0.07)	43.29(0.07)	43.45(0.12)	43.44	-0	7	20(1.1)	45	[5]	[12]	[-6]	76	21	CR	-0	OpenShort?	(4)	8	-19	-6	18	1.3,93	50

26	Jun/27	15	43.33	43.89	43.11(0.09)	43.26(0.12)	43.4(0.21)	43.59	0.2	9	19(3.7)	50	[6]	[20]	[9]	108	64	UT	0.9	HoldLong?	(4)	14	15	12	20	2.3,100	55
27	Jun/27	14	43.33	43.89	43.07(0.02)	43.21(0.09)	43.31(0.21)	43.47	0.1	9	15(1.1)	50	[1]	[18]	[9]	103	130	UT	0.8	HoldLong	(5)	14	12	17	20	2.1,100	55
28	Jun/27	13	43.33	43.89	43.07(0)	43.17(0.12)	43.22(0.14)	43.38	0	9	14(0)	50	[0]	[14]	[8]	95	112	UR	0.9	SmallShort	(1)	9	10	25	12	1.8,100	55
29	Jun/27	12	43.33	43.89	43.07(0)	43.12(0.02)	43.16(0.07)	43.3	-0	9	14(-0.6)	50	[0]	[6]	[8]	71	82	UR	0.8	SmallShort	(-1)	5	4	25	20	1.3,88	55
30	Jun/27	11	43.33	43.89	43.06(-0.02)	43.11(0.09)	43.13(0.05)	43.27	-0	9	15(-0.3)	50	[-1]	[7]	[9]	52	88	UR	0.8	SmallShort	(0)	3	19	11	9	1.1,74	55

31	Jun/27	10	43.33	43.89	43.07(-0.02)	43.07(0.02)	43.11(-0.02)	43.12	-0.2	9	15(-0.4)	45	[-1]	[-0]	[4]	20	28	UR	0.1	SmallShort	(-3)	-1	12	2	-7	0.3,62	55
32	Jun/27	9	43.33	43.89	43.08(-0.02)	43.06(0.05)	43.12(0.02)	43.03	-0.2	9	16(-1)	30	[-1]	[3]	[-6]	-3	19	RG	-0.5	Wait?	(-1)	1	-12	-4	-12	-0.3,55	55
33	Jun/26	15	43.19	43.88	43.09(-0.02)	43.04(0.05)	43.11(0.09)	43.12	-0.1	9	17(0.1)	50	[-1]	[7]	[3]	19	61	UR	0	SmallShort?	(-1)	6	1	11	7	0.1,66	58
34	Jun/26	14	43.19	43.88	43.1(-0.12)	43.02(0.07)	43.07(-0.07)	43.11	-0.1	9	17(-7.9)	-5	[-8]	[-5]	[-1]	15	124	RG	0.2	Wait	(-1)	-5	-10	10	5	0,65	58
35	Jun/26	13	43.19	43.88	43.15(-0.14)	42.99(0.07)	43.1(0.14)	43.19	0	9	24(-6.2)	15	[-9]	[9]	[6]	10	221	UR	0.3	SmallShort	(-7)	9	8	15	7	0.1,57	58

36	Jun/26	12	43.19	43.88	43.21(-0.12)	42.96(0.09)	43.04(0.12)	43.13	-0	9	31(-4.3)	20	[-8]	[8]	[6]	-13	162	UR	0.2	SmallShort	(-8)	8	14	4	9	-0.2,42	58
37	Jun/26	11	43.19	43.88	43.26(-0.16)	42.92(-0.07)	42.99(0.05)	43.02	-0.1	9	35(-4.6)	5	[-11]	[-3]	[11]	-15	149	RG	0.1	Wait	(-8)	3	16	14	20	-0.5,48	58
38	Jun/26	10	43.19	43.88	43.33(-0.18)	42.95(-0.14)	42.97(-0.05)	42.89	-0.2	9	40(-3.2)	-25	[-12]	[-12]	[-12]	-35	104	DT	-0.2	OpenShort	(-10)	-3	-46	11	14	-0.9,38	58
39	Jun/26	9	43.19	43.88	43.41(-0.09)	43.01(-0.02)	42.99(0.23)	43.25	0	9	43(-2.1)	50	[-6]	[12]	[21]	-24	138	UR	0.5	SmallShort?	(-8)	15	43	16	20	-0.3,34	58
40	Jun/23	15	43.07	44.02	43.45(-0.16)	43.02(-0.09)	42.99(0)	42.91	-0.1	12	45(2.9)	10	[-11]	[-6]	[2]	-58	75	RG	0	Wait?	(-9)	0	3	6	2	-0.9,15	54

41	Jun/23	14	43.07	44.02	43.52(-0.16)	43.06(-0.09)	42.89(0.09)	42.89	-0.1	12	42(-0.5)	10	[-11]	[-0]	[-1]	-68	80	RG	0	Wait	(-9)	6	-3	5	-7	-1.1,10	54
42	Jun/23	13	43.07	44.02	43.59(-0.16)	43.1(-0.12)	42.85(-0.21)	42.91	-0.1	12	42(0.4)	-10	[-11]	[-21]	[2]	-71	-31	DP	0.1	OpenShort	(-10)	-14	5	6	-12	-1.2,9	54
43	Jun/23	12	43.07	44.02	43.66(-0.16)	43.15(-0.09)	42.94(-0.23)	42.87	-0.1	12	42(1)	0	[-11]	[-21]	[-1]	-77	-56	RG	-0.1	Wait	(-9)	-15	0	7	-20	-1.4,8	54
44	Jun/23	11	43.07	44.02	43.73(-0.16)	43.19(-0.28)	43.04(-0.23)	42.87	-0.1	12	41(1.7)	-5	[-11]	[-28]	[-0]	-82	-76	RG	-0.3	Wait	(-9)	-15	-3	-1	9	-1.5,6	54
45	Jun/23	10	43.07	44.02	43.8(-0.14)	43.31(-0.3)	43.14(-0.19)	42.89	-0.1	12	39(2.1)	15	[-9]	[-25]	[5]	-89	-97	RG	-0.5	Wait	(-10)	-13	18	-4	-7	-1.7,4	54

46	Jun/23	9	43.07	44.02	43.86(-0.18)	43.44(-0.37)	43.22(-0.28)	42.75	-0.2	12	37(5.2)	-25	[-12]	[-34]	[-27]	-99	-117	DT	-0.9	OpenShort?	(-9)	-19	-71	-5	-20	-2.1,4	54
47	Jun/22	15	42.96	44.14	43.94(-0.09)	43.6(-0.23)	43.34(-0.05)	43.31	0.2	14	32(4.1)	20	[-6]	[-12]	[-2]	-78	-45	RG	-0.1	Wait?	(-6)	-3	-10	5	0	-1.4,7	68
48	Jun/22	14	42.96	44.14	43.98(-0.14)	43.7(-0.25)	43.36(0.07)	43.39	0.3	14	28(0.6)	0	[-9]	[-6]	[-4]	-77	59	RG	0.1	Wait	(-5)	5	1	-26	2	-1.4,8	68
49	Jun/22	13	42.96	44.14	44.04(-0.11)	43.81(-0.18)	43.33(-0.37)	43.38	0.3	14	27(1)	-15	[-7]	[-32]	[-6]	-85	-130	DT	0.1	HoldShort	(-8)	-24	5	-28	-20	-1.6,5	68
50	Jun/22	12	42.96	44.14	44.09(-0.14)	43.89(-0.2)	43.49(-0.41)	43.34	0.3	14	26(2)	-25	[-9]	[-36]	[-5]	-93	-124	DT	-0.4	OpenShort	(-8)	-27	9	-31	-20	-1.9,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI