BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.5300 One month high (close): $45.9000

BK Daily Change: 2.36% Daily StdDev 2.02% BK EMA_5_Trend: 0.29% 10Minute StdDev: $0.275

Latest Price : $45.9(2.36%)

Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	43.98	44.92	44.9(0.04)	44.91(0.22)	45.06(0.51)	45.69	1.3	12	20(4)	50	[2]	[34]	[28]	118	267	UT	2.5	HoldLong?	(4)	25	39	53	20	3.1,90	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.92(daily_ema_10 -1.69%) 44.91(hourly_sma_10 -1.71%) 44.9(hourly_sma_20 -1.73%) 43.98(daily_ema_20 -3.74%) Resistance Levels:

2	Nov/30	14	43.98	44.92	44.88(-0.04)	44.81(0.13)	44.83(0.27)	45.33	1.1	12	16(-4.2)	50	[-2]	[19]	[30]	74	209	UR	2.5	SmallShort	(0)	13	57	38	20	2.2,69	77
3	Nov/30	13	43.98	44.92	44.9(-0.11)	44.75(-0.02)	44.71(-0.07)	44.81	0.6	12	20(-4.2)	35	[-5]	[-3]	[9]	-9	71	RG	0.4	Wait	(-5)	-4	13	23	11	-0.4,51	77
4	Nov/30	12	43.98	44.92	44.95(-0.09)	44.76(-0.02)	44.74(-0.07)	44.69	0.6	12	24(-2.1)	30	[-5]	[-3]	[-3]	-42	13	RG	-0.2	Wait	(-5)	-4	-12	6	-2	-0.8,28	77
5	Nov/30	11	43.98	44.92	44.99(-0.11)	44.76(0)	44.77(0.02)	44.8	0.6	12	26(-1.9)	40	[-5]	[2]	[10]	-41	75	UR	0.1	SmallShort	(-5)	1	28	2	2	-0.6,24	77

6	Nov/30	10	43.98	44.92	45.04(-0.11)	44.77(-0.11)	44.76(-0.13)	44.55	0.4	12	28(0.6)	10	[-5]	[-8]	[-10]	-77	-33	RG	-0.6	Wait	(-5)	-6	-22	-5	-20	-1.4,8	77
7	Nov/30	9	43.98	44.92	45.09(-0.09)	44.77(0)	44.82(0.04)	44.75	0.6	12	28(-1.4)	35	[-5]	[3]	[-4]	-61	21	RG	-0.2	Wait?	(-5)	2	-15	6	-2	-1,14	77
8	Nov/29	15	43.79	44.71	45.13(-0.07)	44.77(0)	44.8(0.02)	44.89	0.9	10	29(-1)	40	[-4]	[2]	[3]	-48	27	UR	0.2	SmallShort?	(-5)	1	1	11	11	-0.6,17	66
9	Nov/29	14	43.79	44.71	45.16(-0.07)	44.82(-0.04)	44.79(0.07)	44.88	0.9	10	30(-0.2)	50	[-4]	[3]	[8]	-61	29	UR	0.2	SmallShort	(-4)	4	14	7	20	-0.7,7	66
10	Nov/29	13	43.79	44.71	45.19(-0.09)	44.84(-0.11)	44.76(-0.02)	44.75	0.8	10	30(0.6)	40	[-5]	[-3]	[3]	-78	-13	RG	-0	Wait	(-5)	-1	4	1	13	-1.2,2	66

11	Nov/29	12	43.79	44.71	45.23(-0.09)	44.89(-0.13)	44.77(-0.11)	44.71	0.7	10	30(1.6)	30	[-5]	[-8]	[-1]	-82	-47	RG	-0.2	Wait	(-5)	-6	-6	4	0	-1.4,3	66
12	Nov/29	11	43.79	44.71	45.27(-0.07)	44.95(-0.22)	44.82(-0.02)	44.77	0.8	10	28(1.4)	35	[-4]	[-6]	[-1]	-82	-43	RG	-0.1	Wait	(-4)	-1	-9	5	16	-1.4,3	66
13	Nov/29	10	43.79	44.71	45.3(-0.04)	45.05(-0.2)	44.83(-0.07)	44.85	0.9	10	27(1.5)	50	[-2]	[-8]	[4]	-82	-78	RG	0.1	Wait	(-4)	-4	10	2	4	-1.4,3	66
14	Nov/29	9	43.79	44.71	45.32(-0.02)	45.14(-0.18)	44.86(-0.13)	44.76	0.8	10	25(1.5)	50	[-1]	[-10]	[-2]	-93	-132	RG	-0.3	Wait?	(-4)	-7	-2	2	-20	-1.8,2	66
15	Nov/28	15	43.66	44.59	45.33(-0.04)	45.22(-0.2)	44.92(-0.22)	44.78	0.9	10	24(2.6)	25	[-2]	[-16]	[-7]	-96	-136	RG	-0.5	Wait?	(-1)	-11	-15	-0	-18	-1.9,2	68

16	Nov/28	14	43.66	44.59	45.35(-0.04)	45.31(-0.13)	45.02(-0.16)	44.92	1	10	21(1.4)	35	[-2]	[-11]	[-2]	-88	-90	RG	-0.4	Wait	(-2)	-8	5	-5	-20	-1.6,2	68
17	Nov/28	13	43.66	44.59	45.37(-0.07)	45.37(-0.18)	45.09(-0.38)	44.87	1	10	20(2.3)	10	[-4]	[-24]	[-9]	-100	-134	RG	-0.9	SmallLong	(-2)	-19	-6	-24	-20	-2,0	68
18	Nov/28	12	43.66	44.59	45.4(-0.07)	45.45(-0.11)	45.26(-0.35)	44.93	1	10	17(1.9)	-5	[-4]	[-20]	[-17]	-95	-118	RG	-1.5	SmallLong	(-2)	-17	-19	-37	-20	-2.1,8	68
19	Nov/28	11	43.66	44.59	45.4(0)	45.5(-0.09)	45.42(-0.22)	45.1	1.1	10	16(0.2)	20	[0]	[-12]	[-17]	-74	-125	DR	-1.6	OpenShort	(-4)	-11	-16	-50	-20	-1.7,19	68
20	Nov/28	10	43.66	44.59	45.43(0.07)	45.54(-0.07)	45.52(-0.18)	45.25	1.3	10	15(-5.9)	40	[4]	[-9]	[-10]	-27	-157	DR	-1.4	OpenShort	(1)	-9	-4	-34	-20	-0.9,46	68

21	Nov/28	9	43.66	44.59	45.4(0.09)	45.57(-0.02)	45.6(-0.11)	45.29	1.3	10	21(-5.1)	35	[5]	[-4]	[-21]	16	-139	DR	-1.2	OpenShort?	(4)	-6	-46	-17	-20	-0.4,76	68
22	Nov/25	12	43.54	44.56	45.36(0.13)	45.58(0.07)	45.65(0.02)	45.71	1.7	12	26(-2.8)	50	[7]	[7]	[0]	75	-47	UT	0.2	HoldLong	(7)	1	-2	1	7	1.1,97	74
23	Nov/25	11	43.54	44.56	45.3(0.13)	45.55(0.11)	45.64(0.11)	45.73	1.7	12	29(-2.4)	50	[6]	[12]	[4]	75	-13	UT	0.2	HoldLong	(6)	5	12	3	0	1.2,95	74
24	Nov/25	10	43.54	44.56	45.24(0.15)	45.5(0.13)	45.59(0.09)	45.62	1.7	12	32(-2.2)	50	[7]	[12]	[-1]	67	-47	CR	0.1	HoldShort	(6)	4	0	-3	0	1,92	74
25	Nov/25	9	43.54	44.56	45.17(0.13)	45.44(0.09)	45.55(0.02)	45.62	1.7	12	34(-1.5)	50	[6]	[7]	[3]	73	-25	UT	0.2	OpenLong?	(8)	1	5	3	9	1.1,95	74

26	Nov/23	15	43.33	44.39	45.11(0.11)	45.4(0.07)	45.54(0.04)	45.57	1.8	14	35(-0.9)	50	[5]	[9]	[-3]	65	1	CR	0.1	HoldShort?	(6)	2	-10	-2	7	1,90	77
27	Nov/23	14	43.33	44.39	45.06(0.11)	45.37(0.07)	45.52(0.13)	45.66	1.9	14	36(0.9)	50	[5]	[13]	[10]	75	53	UT	0.3	HoldLong	(6)	6	22	1	20	1.3,92	77
28	Nov/23	13	43.33	44.39	45.01(0.11)	45.34(-0.04)	45.46(0.09)	45.46	1.7	14	35(-0.4)	50	[5]	[8]	[1]	65	13	UT	0	OpenLong	(5)	4	-3	0	20	1,90	77
29	Nov/23	12	43.33	44.39	44.96(0.13)	45.36(0.07)	45.42(0.18)	45.49	1.7	14	36(-0.2)	50	[6]	[16]	[-0]	70	35	UT	0.2	OpenLong	(5)	9	-4	4	9	1.2,90	77
30	Nov/23	11	43.33	44.39	44.9(0.16)	45.33(0.22)	45.34(0.15)	45.53	1.8	14	36(0.4)	50	[8]	[18]	[3]	73	17	UT	0.4	OpenLong	(8)	7	9	10	-15	1.4,88	77

31	Nov/23	10	43.33	44.39	44.83(0.09)	45.23(0.22)	45.27(0.11)	45.45	1.7	14	35(2.1)	50	[4]	[15]	[2]	64	77	UT	0.4	OpenLong	(6)	5	5	8	-15	1.4,79	77
32	Nov/23	9	43.33	44.39	44.79(0.07)	45.13(0.18)	45.27(0)	45.4	1.7	14	33(1.6)	50	[3]	[9]	[8]	57	71	UT	0.4	OpenLong?	(5)	0	21	1	7	1.5,69	77
33	Nov/22	15	43.12	44.06	44.76(0.09)	45.05(0.18)	45.22(-0.18)	45.21	1.8	12	32(-1.2)	50	[4]	[-0]	[2]	42	-33	UT	-0	OpenLong?	(2)	-9	12	-10	-7	1.1,64	71
34	Nov/22	14	43.12	44.06	44.72(0.13)	44.97(0.16)	45.3(-0.04)	45.1	1.7	12	33(-3.7)	50	[6]	[6]	[-8]	41	-59	CR	-0.5	HoldShort	(5)	-2	-9	-17	-20	1,66	71
35	Nov/22	13	43.12	44.06	44.66(0.16)	44.9(0.16)	45.32(0.27)	45.18	1.7	12	37(-1.7)	50	[8]	[22]	[-5]	54	27	CR	-0.3	HoldShort	(8)	13	-9	-20	18	1.2,74	71

36	Nov/22	12	43.12	44.06	44.59(0.16)	44.83(0.18)	45.2(0.36)	45.26	1.8	12	38(0.2)	50	[8]	[27]	[-3]	73	79	CR	0.1	HoldShort	(9)	18	-13	-7	20	1.5,85	71
37	Nov/22	11	43.12	44.06	44.52(0.18)	44.75(0.18)	45.04(0.38)	45.38	1.9	12	38(1.6)	50	[9]	[28]	[-1]	92	105	CR	0.8	OpenShort	(9)	19	-25	15	20	1.9,94	71
38	Nov/22	10	43.12	44.06	44.44(0.23)	44.67(0.29)	44.87(0.56)	45.61	2.1	12	37(6.8)	50	[11]	[40]	[28]	113	171	UT	1.7	HoldLong	(10)	28	51	22	20	2.7,95	71
39	Nov/22	9	43.12	44.06	44.34(0.16)	44.54(0.16)	44.62(0.29)	45.15	1.7	12	30(-0.1)	50	[8]	[23]	[29]	95	93	UT	1.5	HoldLong?	(9)	14	64	17	20	2.3,87	71
40	Nov/21	15	42.93	43.81	44.27(0.18)	44.47(0.07)	44.49(0.07)	44.57	1.4	12	30(-7.2)	50	[9]	[10]	[2]	47	-94	UT	0.2	OpenLong?	(5)	3	6	2	-7	0.9,74	67

41	Nov/21	14	42.93	43.81	44.19(0.07)	44.44(-0.02)	44.49(0)	44.51	1.4	12	37(-0.2)	50	[3]	[3]	[2]	46	1	UT	0.1	OpenLong	(8)	0	-1	0	20	0.8,76	67
42	Nov/21	13	42.93	43.81	44.16(0.11)	44.45(-0.04)	44.49(0)	44.52	1.4	12	37(-0.3)	50	[5]	[3]	[4]	43	-29	UT	0.1	OpenLong	(5)	0	8	-4	20	0.8,73	67
43	Nov/21	12	42.93	43.81	44.11(0.09)	44.45(0)	44.46(-0.02)	44.45	1.3	12	38(-0.4)	50	[4]	[3]	[-1]	41	-15	CR	-0	HoldShort	(5)	-1	4	-7	-14	0.8,71	67
44	Nov/21	11	42.93	43.81	44.07(0.07)	44.47(0.14)	44.47(0.07)	44.41	1.3	12	38(0.3)	50	[3]	[10]	[-4]	46	27	CR	-0.1	HoldShort	(5)	3	0	-7	-20	0.8,76	67
45	Nov/21	10	42.93	43.81	44.04(0.07)	44.41(0.14)	44.44(0.05)	44.41	1.3	12	38(0.5)	50	[3]	[9]	[-5]	55	23	CR	-0.1	HoldShort	(5)	3	-9	-2	-20	0.9,82	67

46	Nov/21	9	42.93	43.81	44.01(0.07)	44.35(0.14)	44.42(-0.07)	44.49	1.4	12	37(1.1)	50	[3]	[3]	[-4]	63	23	CR	0.2	HoldShort?	(4)	-3	-10	2	-11	1.1,85	67
47	Nov/18	15	42.74	43.58	43.98(0.07)	44.29(0.18)	44.45(-0.07)	44.58	1.5	12	36(3)	50	[3]	[4]	[5]	68	53	UT	0.3	OpenLong?	(5)	-3	14	0	7	1.4,83	67
48	Nov/18	14	42.74	43.58	43.95(0.09)	44.21(0.16)	44.45(0)	44.45	1.4	12	33(1.4)	50	[4]	[8]	[10]	60	21	UT	-0.1	OpenLong	(4)	0	17	20	16	1.3,77	67
49	Nov/18	13	42.74	43.58	43.91(0.07)	44.14(0.16)	44.48(0.25)	44.3	1.3	12	32(0.6)	50	[3]	[20]	[2]	56	84	UT	-0.5	OpenLong	(4)	12	1	19	-20	1,81	67
50	Nov/18	12	42.74	43.58	43.88(0.07)	44.07(0.27)	44.37(0.2)	44.29	1.3	12	31(0.4)	50	[3]	[20]	[-10]	67	70	CR	-0.2	HoldShort	(4)	10	-38	22	-11	1.1,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI