|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $54.1400 One month high (close): $60.0900
BK Daily Change: -2.26% Daily StdDev 1.63% BK EMA_5_Trend: -0.68% 10Minute StdDev: $0.5455
Latest Price : $54.88(-2.26%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 57.78 | 56.62 | 55.59(-0.11) | 55.62(-0.27) | 55.15(-0.42) | 54.67 | -1.8 | | -14 | 31(2.5) | -50 | [-7] | [-40] | [-19] | -77 | -166 | DT | -0.9 | OpenShort? | | (-10) | -26 | -32 | -22 | -20 | -1.7,16 | 31 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.59(hourly_sma_20 1.68%) 55.62(hourly_sma_10 1.74%) 56.62(daily_ema_10 3.57%) 57.78(daily_ema_20 5.69%)
|
| | | 2 | Dec/3 | 14 | 57.78 | 56.62 | 55.59(0) | 55.77(-0.14) | 55.38(-0.38) | 54.91 | -1.7 | | -14 | 28(-0.2) | -50 | [0] | [-31] | [-24] | -58 | -210 | DR | -1 | OpenShort | | (-8) | -23 | -43 | -23 | -20 | -1.5,30 | 31 | | 3 | Dec/3 | 13 | 57.78 | 56.62 | 55.59(0) | 55.85(-0.02) | 55.59(-0.32) | 55.24 | -1.5 | | -14 | 28(-0.3) | -50 | [0] | [-24] | [-16] | -27 | -138 | DR | -0.7 | OpenShort | | (3) | -20 | -21 | -20 | -20 | -0.8,43 | 31 | | 4 | Dec/3 | 12 | 57.78 | 56.62 | 55.65(0.05) | 55.86(0.05) | 55.77(-0.38) | 55.4 | -1.4 | | -14 | 29(-1.7) | -50 | [3] | [-25] | [-16] | -10 | -163 | DR | -0.7 | OpenShort | | (1) | -23 | -20 | -23 | -20 | -0.5,53 | 31 | | 5 | Dec/3 | 11 | 57.78 | 56.62 | 55.62(0.07) | 55.83(0.16) | 55.98(-0.2) | 55.55 | -1.3 | | -14 | 30(-1.6) | -50 | [4] | [-10] | [-17] | 12 | -112 | DR | -0.8 | OpenShort | | (5) | -12 | -25 | -20 | -20 | -0.1,64 | 31 | | | | |
| 6 | Dec/3 | 10 | 57.78 | 56.62 | 55.58(0.04) | 55.74(0.11) | 56.09(-0.18) | 55.74 | -1.2 | | -14 | 32(-0.8) | -50 | [3] | [-11] | [-16] | 34 | -43 | DR | -0.6 | OpenShort | | (7) | -11 | -33 | -19 | -18 | 0.3,76 | 31 | | 7 | Dec/3 | 9 | 57.78 | 56.62 | 55.56(0.07) | 55.68(0.14) | 56.19(0.14) | 56 | -1 | | -14 | 33(0.8) | -40 | [4] | [10] | [-6] | 58 | 50 | CR | -0.3 | HoldShort? | | (7) | 9 | -20 | -1 | 12 | 0.8,88 | 31 | | 8 | Dec/2 | 15 | 58 | 56.92 | 55.52(0.07) | 55.6(0.05) | 56.11(0.27) | 56.15 | -1.1 | | -13 | 32(-1.2) | -30 | [4] | [17] | [-4] | 72 | 107 | CR | 0.1 | HoldShort? | | (5) | 17 | -30 | 10 | 20 | 1.1,94 | 34 | | 9 | Dec/2 | 14 | 58 | 56.92 | 55.48(-0.07) | 55.57(0.05) | 55.96(0.52) | 56.38 | -1 | | -13 | 33(-5.1) | -45 | [-4] | [30] | [24] | 91 | 332 | UR | 0.8 | SmallShort | | (7) | 33 | 33 | 31 | 20 | 1.7,98 | 34 | | 10 | Dec/2 | 13 | 58 | 56.92 | 55.52(-0.09) | 55.54(-0.02) | 55.67(0.52) | 56.12 | -1.2 | | -13 | 38(-5.1) | -50 | [-6] | [28] | [9] | 62 | 299 | UR | 0.7 | SmallShort | | (-8) | 33 | -5 | 32 | 20 | 1,87 | 34 | | | | |
| 11 | Dec/2 | 12 | 58 | 56.92 | 55.57(-0.09) | 55.55(0.04) | 55.38(0.4) | 56.16 | -1.1 | | -13 | 43(-5.4) | -40 | [-6] | [22] | [31] | 42 | 274 | UR | 1.1 | SmallShort | | (-7) | 25 | 59 | 35 | 20 | 0.8,72 | 34 | | 12 | Dec/2 | 11 | 58 | 56.92 | 55.62(-0.16) | 55.53(0.13) | 55.16(0.13) | 55.71 | -1.4 | | -13 | 49(-4.8) | -50 | [-10] | [7] | [16] | -2 | 186 | UR | 0.7 | SmallShort | | (-10) | 8 | 39 | 24 | -16 | 0.1,46 | 34 | | 13 | Dec/2 | 10 | 58 | 56.92 | 55.71(-0.11) | 55.46(0.09) | 55.09(-0.11) | 55.41 | -1.6 | | -13 | 53(-2.7) | -50 | [-7] | [-8] | [18] | -35 | 22 | DP | 0.4 | OpenShort | | (-13) | -7 | 57 | 5 | -15 | -0.3,23 | 34 | | 14 | Dec/2 | 9 | 58 | 56.92 | 55.77(-0.2) | 55.46(0) | 55.15(-0.49) | 54.98 | -1.9 | | -13 | 56(-0.5) | -50 | [-13] | [-36] | [8] | -62 | -72 | DP | -0.2 | OpenShort? | | (-13) | -31 | 43 | -9 | -20 | -0.9,11 | 34 | | 15 | Dec/1 | 15 | 58.2 | 57.11 | 55.88(-0.23) | 55.41(-0.04) | 55.42(-0.56) | 54.66 | -2.2 | | -17 | 57(-0.7) | -50 | [-14] | [-46] | [-29] | -73 | -141 | DT | -0.8 | OpenShort? | | (-15) | -35 | -57 | -21 | -20 | -1.3,10 | 29 | | | | |
| 16 | Dec/1 | 14 | 58.2 | 57.11 | 56.01(-0.25) | 55.43(-0.02) | 55.73(-0.32) | 55.09 | -1.9 | | -17 | 57(-3.3) | -50 | [-16] | [-32] | [-16] | -51 | -7 | DT | -0.7 | OpenShort | | (-15) | -21 | -29 | -17 | -20 | -1,24 | 29 | | 17 | Dec/1 | 13 | 58.2 | 57.11 | 56.15(-0.14) | 55.43(0) | 55.91(0.14) | 55.31 | -1.8 | | -17 | 61(0.4) | -50 | [-9] | [1] | [-25] | -34 | 9 | RG | -0.6 | Wait | | (-17) | 9 | -70 | -5 | -11 | -0.9,39 | 29 | | 18 | Dec/1 | 12 | 58.2 | 57.11 | 56.23(-0.07) | 55.44(0.05) | 55.83(0.25) | 55.85 | -1.5 | | -17 | 60(-0.1) | -50 | [-5] | [11] | [-9] | -10 | 50 | RG | 0 | Wait | | (-8) | 16 | -40 | 9 | 20 | -0.4,50 | 29 | | 19 | Dec/1 | 11 | 58.2 | 57.11 | 56.27(-0.04) | 55.41(-0.16) | 55.69(0.51) | 56.16 | -1.3 | | -17 | 60(-0.2) | -25 | [-3] | [21] | [13] | -1 | 130 | UR | 0.5 | SmallShort | | (-3) | 33 | -4 | 26 | 20 | -0.1,52 | 29 | | 20 | Dec/1 | 10 | 58.2 | 57.11 | 56.29(-0.02) | 55.5(-0.16) | 55.41(0.51) | 56.19 | -1.3 | | -17 | 61(0) | -5 | [-1] | [22] | [23] | -18 | 112 | UR | 0.8 | SmallShort | | (-4) | 33 | 28 | 21 | 20 | -0.1,35 | 29 | | | | |
| 21 | Dec/1 | 9 | 58.2 | 57.11 | 56.3(-0.27) | 55.59(-0.23) | 55.13(0.29) | 55.97 | -1.4 | | -17 | 61(-9.6) | -40 | [-18] | [1] | [57] | -38 | 249 | UR | 0.9 | SmallShort? | | (-3) | 19 | 137 | 17 | 20 | -0.3,20 | 29 | | 22 | Nov/30 | 15 | 58.51 | 57.62 | 56.45(-0.35) | 55.72(-0.43) | 54.97(-0.15) | 54.93 | -2.7 | | -15 | 70(-20.4) | -50 | [-23] | [-35] | [-9] | -80 | 13 | DT | -0 | HoldShort? | | (-27) | -10 | -26 | 5 | -13 | -1.4,5 | 35 | | 23 | Nov/30 | 14 | 58.51 | 57.62 | 56.65(-0.35) | 55.96(-0.3) | 55.05(-0.11) | 55.13 | -2.6 | | -15 | 91(-5.6) | -50 | [-23] | [-29] | [11] | -80 | 21 | DP | 0.1 | OpenShort | | (-25) | -7 | 38 | 5 | -20 | -1.3,3 | 35 | | 24 | Nov/30 | 13 | 58.51 | 57.62 | 56.85(-0.37) | 56.13(-0.37) | 55.11(-0.85) | 54.84 | -2.8 | | -15 | 96(0.5) | -50 | [-24] | [-80] | [-8] | -90 | -208 | DT | -0.2 | HoldShort | | (-29) | -56 | 0 | -2 | -20 | -1.6,0 | 35 | | 25 | Nov/30 | 12 | 58.51 | 57.62 | 57.06(-0.37) | 56.34(-0.46) | 55.58(-0.84) | 54.84 | -2.8 | | -15 | 96(4.6) | -50 | [-24] | [-82] | [-19] | -95 | -245 | DT | -0.6 | OpenShort | | (-28) | -55 | -33 | -5 | -20 | -1.8,0 | 35 | | | | |
| 26 | Nov/30 | 11 | 58.51 | 57.62 | 57.27(-0.35) | 56.6(-0.46) | 56.05(-0.76) | 55.09 | -2.6 | | -15 | 91(2.9) | -50 | [-23] | [-76] | [-21] | -95 | -235 | DT | -0.8 | OpenShort | | (-25) | -50 | -30 | -19 | -20 | -1.8,0 | 35 | | 27 | Nov/30 | 10 | 58.51 | 57.62 | 57.47(-0.33) | 56.86(-0.3) | 56.48(-0.72) | 55.32 | -2.4 | | -15 | 88(5.1) | -50 | [-22] | [-68] | [-21] | -85 | -235 | DT | -1 | OpenShort | | (-25) | -47 | -23 | -16 | -20 | -1.8,10 | 35 | | 28 | Nov/30 | 9 | 58.51 | 57.62 | 57.66(-0.29) | 57.03(-0.19) | 56.89(-0.45) | 55.5 | -2.3 | | -15 | 83(5.4) | -50 | [-19] | [-46] | [-83] | -81 | -209 | DT | -1.3 | OpenShort? | | (-24) | -29 | -209 | -14 | -20 | -2,19 | 35 | | 29 | Nov/29 | 15 | 58.78 | 58.15 | 57.83(-0.16) | 57.14(0.09) | 57.15(0.07) | 57.15 | -1.6 | | -9 | 78(-22) | -50 | [-11] | [2] | [0] | -37 | 41 | RG | 0 | Wait? | | (-12) | 5 | 4 | 3 | -19 | -0.7,31 | 41 | | 30 | Nov/29 | 14 | 58.78 | 58.15 | 57.92(-0.12) | 57.09(0.14) | 57.11(-0.07) | 57.12 | -1.6 | | -9 | 100(0.6) | -50 | [-8] | [-5] | [-8] | -38 | -43 | DT | 0 | OpenShort | | (-12) | -5 | -22 | 5 | -20 | -0.8,32 | 41 | | | | |
| 31 | Nov/29 | 13 | 58.78 | 58.15 | 57.99(-0.12) | 57.01(-0.28) | 57.15(-0.17) | 57.29 | -1.4 | | -9 | 99(0.3) | -50 | [-8] | [-26] | [9] | -39 | -47 | DP | 0.1 | OpenShort | | (-9) | -12 | 2 | 3 | 20 | -0.7,29 | 41 | | 32 | Nov/29 | 12 | 58.78 | 58.15 | 58.06(-0.12) | 57.17(-0.31) | 57.25(0.12) | 57.27 | -1.5 | | -9 | 99(0.9) | -35 | [-8] | [-8] | [21] | -45 | 2 | DP | 0 | OpenShort | | (-9) | 8 | 44 | -1 | 20 | -0.8,25 | 41 | | 33 | Nov/29 | 11 | 58.78 | 58.15 | 58.13(-0.14) | 57.35(-0.4) | 57.18(0.09) | 56.92 | -1.8 | | -9 | 98(3.4) | -50 | [-10] | [-13] | [0] | -54 | -58 | DT | -0.3 | OpenShort | | (-11) | 6 | -3 | -6 | 20 | -1.2,26 | 41 | | 34 | Nov/29 | 10 | 58.78 | 58.15 | 58.21(-0.17) | 57.58(-0.38) | 57.13(0.07) | 56.94 | -1.8 | | -9 | 94(4.1) | -50 | [-12] | [-14] | [-14] | -47 | -43 | DT | -0.2 | OpenShort | | (-11) | 5 | -48 | 10 | 0 | -1.3,36 | 41 | | 35 | Nov/29 | 9 | 58.78 | 58.15 | 58.31(-0.09) | 57.8(-0.24) | 57.09(0.39) | 57.32 | -1.4 | | -9 | 90(2) | -50 | [-6] | [14] | [-18] | -42 | 5 | RG | 0.2 | Wait? | | (-9) | 27 | -62 | 18 | -7 | -1.1,36 | 41 | | | | |
| 36 | Nov/26 | 13 | 58.9 | 58.45 | 58.36(-0.09) | 57.94(-0.22) | 56.87(-0.4) | 57.81 | -1.1 | | -8 | 88(-7.4) | -5 | [-6] | [-40] | [45] | -37 | -100 | RG | 1 | SmallShort | | (-5) | -27 | 116 | 18 | 20 | -0.6,28 | 41 | | 37 | Nov/26 | 12 | 58.9 | 58.45 | 58.41(-0.15) | 58.07(-0.38) | 57.1(-0.73) | 56.9 | -2.1 | | -8 | 96(7) | -50 | [-10] | [-68] | [7] | -78 | -290 | DP | -0.2 | OpenShort | | (-11) | -49 | 32 | 10 | -20 | -1.7,15 | 41 | | 38 | Nov/26 | 11 | 58.9 | 58.45 | 58.5(-0.15) | 58.29(-0.39) | 57.52(-0.84) | 56.65 | -2.4 | | -8 | 89(11.1) | -50 | [-10] | [-76] | [-17] | -97 | -377 | DT | -1 | OpenShort | | (-14) | -57 | 0 | -48 | -20 | -2.2,8 | 41 | | 39 | Nov/26 | 10 | 58.9 | 58.45 | 58.59(-0.19) | 58.52(-0.39) | 58.01(-0.87) | 56.65 | -2.4 | | -8 | 78(17.9) | -50 | [-13] | [-79] | [-6] | -90 | -356 | DT | -1.8 | OpenShort | | (-14) | -59 | 43 | -51 | -20 | -2.6,25 | 41 | | 40 | Nov/26 | 9 | 58.9 | 58.45 | 58.7(-0.15) | 58.75(-0.37) | 58.52(-0.83) | 56.32 | -2.7 | | -8 | 60(35.1) | -50 | [-10] | [-75] | [-133] | -108 | -464 | DT | -3.9 | HoldShort? | | (-15) | -56 | -323 | -55 | -20 | -4.2,47 | 41 | | | | |
| 41 | Nov/24 | 15 | 59.04 | 58.78 | 58.79(0.09) | 58.97(0.05) | 59.01(-0.05) | 58.95 | -0.1 | | -2 | 25(-11.2) | 15 | [6] | [-0] | [-5] | 47 | -67 | DR | -0.3 | OpenShort? | | (5) | -3 | -10 | -1 | -14 | 0.7,79 | 49 | | 42 | Nov/24 | 14 | 59.04 | 58.78 | 58.74(0.17) | 58.94(0.07) | 59.04(-0.03) | 59.03 | -0 | | -2 | 36(-24.1) | 25 | [12] | [3] | [-4] | 63 | -124 | CR | -0 | HoldShort | | (7) | -2 | -16 | 6 | -2 | 1,88 | 49 | | 43 | Nov/24 | 13 | 59.04 | 58.78 | 58.64(0.19) | 58.9(0.08) | 59.06(0.08) | 59.16 | 0.1 | | -2 | 60(-12.7) | 35 | [14] | [12] | [3] | 56 | -77 | UT | 0.2 | OpenLong | | (15) | 6 | 11 | -7 | 8 | 1.1,78 | 49 | | 44 | Nov/24 | 12 | 59.04 | 58.78 | 58.53(0.15) | 58.85(0.05) | 59.01(0.03) | 59.07 | 0 | | -2 | 73(-6.6) | 40 | [11] | [6] | [9] | 50 | -49 | UT | 0.1 | OpenLong | | (14) | 2 | 28 | -10 | 15 | 0.9,77 | 49 | | 45 | Nov/24 | 11 | 59.04 | 58.78 | 58.44(0.14) | 58.82(0.05) | 58.99(0.08) | 58.84 | -0.2 | | -2 | 79(-4.6) | 15 | [10] | [10] | [-13] | 46 | -47 | CR | -0.2 | HoldShort | | (10) | 6 | -33 | -10 | -5 | 0.6,81 | 49 | | | | |
| 46 | Nov/24 | 10 | 59.04 | 58.78 | 58.36(0.19) | 58.79(0.09) | 58.94(0.15) | 59.11 | 0.1 | | -2 | 84(-6) | 35 | [14] | [17] | [1] | 76 | -20 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 1 | 17 | 1.1,98 | 49 | | 47 | Nov/24 | 9 | 59.04 | 58.78 | 58.25(0.21) | 58.74(0.07) | 58.85(0.19) | 59.13 | 0.1 | | -2 | 90(-5.2) | 50 | [15] | [20] | [11] | 80 | -9 | UT | 0.4 | HoldLong? | | (14) | 14 | 22 | 5 | 20 | 1.2,100 | 49 | | 48 | Nov/23 | 15 | 59.03 | 58.8 | 58.13(0.19) | 58.7(0.05) | 58.74(0.12) | 58.95 | -0.1 | | -1 | 95(-4.5) | 50 | [14] | [14] | [9] | 76 | -17 | UT | 0.3 | HoldLong? | | (15) | 9 | 10 | 25 | 14 | 1.1,98 | 42 | | 49 | Nov/23 | 14 | 59.03 | 58.8 | 58.02(0.1) | 58.67(0.05) | 58.67(0.03) | 58.87 | -0.2 | | -1 | 100(2.9) | 40 | [7] | [6] | [15] | 74 | 60 | UT | 0.3 | OpenLong | | (15) | 2 | 28 | 25 | 14 | 1.1,96 | 42 | | 50 | Nov/23 | 13 | 59.03 | 58.8 | 57.96(0.07) | 58.64(0.07) | 58.65(0.02) | 58.64 | -0.5 | | -1 | 97(1.6) | 5 | [5] | [5] | [3] | 66 | 57 | RG | -0 | Wait | | (5) | 1 | 1 | 22 | -12 | 0.9,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|