BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $38.8300 One month high (close): $47.5400

BK Daily Change: 4.3% Daily StdDev 1.82% BK EMA_5_Trend: -0.44% 10Minute StdDev: $0.6047

Latest Price : $40.5(4.3%)

Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 45 Avg positive next hour return: 0.37%(49%) Avg negative next hour return: -0.34%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	44.01	41.8	39.59(0.11)	39.36(0.31)	39.87(0.79)	40.54	-1.3	-29	20(1.4)	20	[6]	[46]	[38]	85	312	UT	1.2	OpenLong?	(9)	43	63	35	20	1.7,92	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.59(weak_hourly_sma_20 -2.34%) 39.36(weak_hourly_sma_10 -2.91%) Resistance Levels: 41.8(daily_ema_10 3.11%) 44.01(daily_ema_20 8.56%)

2	Mar/4	14	44.01	41.8	39.55(0.12)	39.24(0.24)	39.56(0.57)	40.17	-1.4	-29	19(0.6)	20	[7]	[32]	[16]	54	178	UT	1.2	OpenLong	(6)	31	7	28	20	1.2,74	21
3	Mar/4	13	44.01	41.8	39.5(0.11)	39.14(0.03)	39.33(0.58)	40.13	-1.4	-29	18(0.7)	20	[6]	[27]	[65]	41	189	UT	1.6	OpenLong	(7)	32	141	29	20	1.3,58	21
4	Mar/4	12	44.01	41.8	39.5(0)	39.13(-0.2)	39.1(0.46)	39.32	-1.7	-29	18(-0.1)	-15	[0]	[12]	[16]	-20	52	UR	0.5	SmallShort	(2)	25	23	10	20	-0.3,38	21
5	Mar/4	11	44.01	41.8	39.46(0.01)	39.21(-0.3)	38.92(0.19)	39.19	-1.8	-29	18(-0.3)	-20	[1]	[-5]	[19]	-31	-39	RG	0.6	Wait	(-2)	10	38	12	20	-0.6,34	21

6	Mar/4	10	44.01	41.8	39.46(0.01)	39.33(-0.2)	38.85(-0.19)	38.97	-1.9	-29	18(0.2)	-50	[1]	[-23]	[-5]	-45	-165	DR	0.2	OpenShort	(-2)	-10	-16	14	-20	-1,30	21
7	Mar/4	9	44.01	41.8	39.45(-0.03)	39.41(-0.24)	38.92(-0.09)	39.06	-1.8	-29	18(0.3)	-50	[-2]	[-19]	[5]	-50	-94	DP	0.3	OpenShort?	(0)	-5	16	4	-8	-0.8,20	21
8	Mar/3	15	44.3	42.32	39.46(-0.08)	39.5(-0.28)	38.96(-0.5)	38.97	-2	-31	18(-6.5)	-50	[-4]	[-46]	[28]	-66	-157	DP	0	OpenShort?	(-2)	-28	100	-12	-20	-1,9	9
9	Mar/3	14	44.3	42.32	39.49(-0.39)	39.61(-0.36)	39.16(-0.85)	38.41	-2.3	-31	24(-5.8)	-50	[-23]	[-75]	[-40]	-88	-121	DT	-1.2	HoldShort	(-10)	-49	-74	-23	-20	-1.7,5	9
10	Mar/3	13	44.3	42.32	39.64(-0.42)	39.75(-0.19)	39.5(-0.78)	38.83	-2.1	-31	30(-3.5)	-50	[-24]	[-66]	[-45]	-63	-10	DT	-0.9	OpenShort	(-24)	-45	-92	-27	-20	-1,12	9

11	Mar/3	12	44.3	42.32	39.81(-0.31)	39.83(-0.06)	39.81(-0.22)	39.36	-1.9	-31	33(-3.3)	-50	[-18]	[-28]	[2]	-29	105	DP	-0.5	OpenShort	(-24)	-13	26	-11	-20	-0.5,34	9
12	Mar/3	11	44.3	42.32	39.94(-0.32)	39.85(-0.02)	39.9(-0.38)	39.21	-2	-31	37(-0.7)	-50	[-19]	[-37]	[-54]	-18	10	DT	-0.7	OpenShort	(-24)	-22	-132	-9	-20	-0.8,52	9
13	Mar/3	10	44.3	42.32	40.07(-0.16)	39.86(0.19)	40.05(-0.03)	39.98	-1.7	-31	37(-0.6)	-50	[-9]	[-8]	[-7]	18	108	DT	-0.1	OpenShort	(-17)	-2	-22	15	-20	-0.1,70	9
14	Mar/3	9	44.3	42.32	40.14(-0.09)	39.78(0.18)	40.06(0.14)	40.11	-1.6	-31	38(-0.1)	-50	[-5]	[3]	[-12]	5	95	RG	0.1	Wait?	(-12)	8	-47	10	20	-0,55	9
15	Mar/2	15	44.65	42.98	40.18(-0.01)	39.71(0.31)	40.01(0.41)	40.39	-1.9	-25	38(-7.2)	-5	[-1]	[26]	[40]	8	145	UR	0.4	SmallShort?	(-5)	24	103	13	20	0.2,53	11

16	Mar/2	14	44.65	42.98	40.18(-0.22)	39.59(0.23)	39.84(0.07)	39.79	-2.1	-25	45(-1.1)	-50	[-14]	[1]	[-11]	-26	113	RG	-0	Wait	(-7)	4	-34	4	-5	-0.4,34	11
17	Mar/2	13	44.65	42.98	40.27(-0.17)	39.5(0.21)	39.81(0.37)	39.99	-2.1	-25	46(-1)	-50	[-10]	[20]	[3]	-26	165	UR	0.2	SmallShort	(-12)	23	-7	9	20	-0.3,32	11
18	Mar/2	12	44.65	42.98	40.34(-0.17)	39.42(0.12)	39.66(0.39)	40.03	-2	-25	47(-1)	-50	[-10]	[18]	[20]	-30	159	UR	0.3	SmallShort	(-14)	24	34	10	20	-0.3,28	11
19	Mar/2	11	44.65	42.98	40.41(-0.2)	39.37(-0.42)	39.51(0.25)	39.83	-2.1	-25	48(-1)	-50	[-12]	[-7]	[29]	-39	95	DP	0.3	OpenShort	(-14)	15	42	11	20	-0.5,24	11
20	Mar/2	10	44.65	42.98	40.49(-0.27)	39.54(-0.63)	39.41(0.21)	39.59	-2.2	-25	49(-0.5)	-50	[-17]	[-17]	[12]	-52	69	DP	0.2	OpenShort	(-17)	13	-5	9	20	-0.8,18	11

21	Mar/2	9	44.65	42.98	40.6(-0.28)	39.79(-0.57)	39.33(0.36)	39.62	-2.2	-25	50(0)	-50	[-17]	[-6]	[29]	-59	91	DP	0.3	OpenShort?	(-19)	22	63	7	20	-0.9,14	11
22	Feb/28	15	44.86	43.48	40.71(-0.32)	40.02(-0.64)	39.19(0.05)	39.26	-2.7	-22	50(-2.4)	-50	[-20]	[-28]	[3]	-72	-62	DP	0.1	OpenShort?	(-23)	3	3	8	3	-1.3,11	10
23	Feb/28	14	44.86	43.48	40.84(-0.29)	40.28(-0.51)	39.17(-0.17)	39.24	-2.7	-22	52(2.6)	-50	[-18]	[-38]	[-10]	-78	-167	DT	0.1	OpenShort	(-23)	-11	-19	12	-20	-1.5,10	10
24	Feb/28	13	44.86	43.48	40.96(-0.27)	40.49(-0.38)	39.24(-1.06)	39.35	-2.6	-22	50(2.4)	-50	[-17]	[-88]	[2]	-81	-384	DP	0.1	OpenShort	(-20)	-65	32	6	-20	-1.5,7	10
25	Feb/28	12	44.86	43.48	41.07(-0.34)	40.64(-0.35)	39.66(-1.47)	39.17	-2.7	-22	47(3.4)	-50	[-21]	[-114]	[-3]	-96	-485	DT	-0.5	OpenShort	(-20)	-91	42	-9	-20	-1.9,2	10

26	Feb/28	11	44.86	43.48	41.21(-0.41)	40.78(-0.62)	40.25(-1.46)	38.93	-2.8	-22	44(5.9)	-50	[-25]	[-123]	[-37]	-113	-509	DT	-1.4	HoldShort	(-27)	-90	-42	-46	-20	-2.5,0	10
27	Feb/28	10	44.86	43.48	41.38(-0.4)	41.04(-0.54)	40.85(-1.3)	39.17	-2.7	-22	38(5.7)	-50	[-25]	[-110]	[-47]	-100	-461	DT	-2.1	HoldShort	(-27)	-80	-69	-51	-20	-2.8,20	10
28	Feb/28	9	44.86	43.48	41.55(-0.39)	41.26(-0.45)	41.39(-0.83)	39.57	-2.5	-22	32(5.5)	-50	[-24]	[-78]	[-125]	-70	-315	DT	-2.7	OpenShort?	(-26)	-51	-315	-31	-20	-2.9,53	10
29	Feb/27	15	45.1	43.99	41.71(-0.18)	41.26(-0)	41.74(0.27)	41.48	-1.9	-19	27(-7)	-50	[-11]	[7]	[-33]	26	163	RG	-0.5	Wait?	(-12)	17	-104	9	-2	-0.4,86	10
30	Feb/27	14	45.1	43.99	41.79(-0.12)	41.45(0.09)	41.63(0.76)	42.12	-1.6	-19	34(-3.3)	-35	[-7]	[40]	[25]	54	359	UR	0.8	SmallShort	(-8)	47	36	35	20	0.5,91	10

31	Feb/27	13	45.1	43.99	41.84(-0.16)	41.45(0)	41.31(0.21)	41.9	-1.7	-19	37(-2.1)	-50	[-10]	[3]	[14]	24	200	UR	0.8	SmallShort	(-12)	13	5	34	20	0.1,71	10
32	Feb/27	12	45.1	43.99	41.91(-0.13)	41.41(0.02)	41.22(0.2)	41.87	-1.7	-19	39(-2.3)	-40	[-8]	[4]	[42]	-2	152	UR	0.9	SmallShort	(-12)	12	91	33	20	-0.1,51	10
33	Feb/27	11	45.1	43.99	41.96(-0.23)	41.4(-0.08)	41.14(-0.04)	41.32	-2	-19	42(-2)	-50	[-14]	[-16]	[24]	-50	47	DP	0.2	OpenShort	(-14)	-3	65	9	5	-0.8,20	10
34	Feb/27	10	45.1	43.99	42.06(-0.29)	41.43(-0.17)	41.16(-0.27)	40.93	-2.2	-19	44(-0.8)	-50	[-18]	[-34]	[18]	-78	-70	DP	-0.3	OpenShort	(-19)	-17	64	0	-20	-1.4,7	10
35	Feb/27	9	45.1	43.99	42.18(-0.37)	41.5(-0.32)	41.27(-0.58)	40.55	-2.4	-19	44(1)	-50	[-23]	[-58]	[-59]	-100	-188	DT	-0.9	CloseShort?	(-24)	-36	-149	-8	-20	-2,0	10

36	Feb/26	15	45.31	44.56	42.34(-0.28)	41.63(-0.22)	41.51(-0.2)	41.45	-2.4	-15	43(-15.5)	-50	[-17]	[-30]	[2]	-77	-4	DP	-0.1	OpenShort?	(-18)	-12	3	-1	17	-1.1,1	17
37	Feb/26	14	45.31	44.56	42.46(-0.41)	41.72(-0.26)	41.59(-0.19)	41.43	-2.4	-15	59(-6.1)	-50	[-25]	[-33]	[-1]	-78	86	DT	-0.2	HoldShort	(-21)	-12	0	-4	0	-1.1,0	17
38	Feb/26	13	45.31	44.56	42.64(-0.41)	41.83(-0.35)	41.67(-0.09)	41.43	-2.4	-15	65(-4)	-50	[-25]	[-29]	[-4]	-77	67	DT	-0.2	HoldShort	(-30)	-6	-12	-2	5	-1.2,3	17
39	Feb/26	12	45.31	44.56	42.82(-0.41)	41.98(-0.33)	41.71(-0.04)	41.5	-2.4	-15	69(-3)	-50	[-25]	[-26]	[-14]	-73	49	DT	-0.2	OpenShort	(-30)	-3	-41	2	-7	-1.2,7	17
40	Feb/26	11	45.31	44.56	43(-0.39)	42.12(-0.35)	41.73(-0.06)	41.75	-2.2	-15	72(-2.4)	-50	[-24]	[-27]	[-3]	-67	46	DT	0	OpenShort	(-27)	-4	-18	7	17	-1.1,11	17

41	Feb/26	10	45.31	44.56	43.17(-0.37)	42.27(-0.31)	41.75(-0.23)	41.86	-2.1	-15	74(-1.2)	-50	[-23]	[-36]	[4]	-70	-20	DP	0.1	OpenShort	(-29)	-14	10	8	-5	-1.1,8	17
42	Feb/26	9	45.31	44.56	43.33(-0.38)	42.4(-0.3)	41.85(-0.34)	41.8	-2.2	-15	76(-1.4)	-50	[-23]	[-43]	[7]	-79	-86	DP	-0	OpenShort?	(-27)	-21	26	5	-20	-1.3,4	17
43	Feb/25	15	45.51	45.09	43.5(-0.44)	42.53(-0.35)	41.99(-0.6)	41.64	-2.9	-12	77(-15.5)	-50	[-27]	[-61]	[-2]	-87	-170	DT	-0.3	HoldShort?	(-30)	-37	8	0	-20	-1.5,1	29
44	Feb/25	14	45.51	45.09	43.69(-0.48)	42.68(-0.42)	42.24(-0.64)	41.59	-2.9	-12	92(2.4)	-50	[-29]	[-66]	[-24]	-93	-194	DT	-0.5	OpenShort	(-32)	-39	-47	-2	-20	-1.7,0	29
45	Feb/25	13	45.51	45.09	43.9(-0.45)	42.86(-0.41)	42.51(-0.63)	41.88	-2.7	-12	90(2.3)	-50	[-27]	[-64]	[-30]	-93	-200	DT	-0.5	OpenShort	(-33)	-38	-73	-3	-20	-1.7,0	29

46	Feb/25	12	45.51	45.09	44.1(-0.39)	43.04(-0.36)	42.78(-0.41)	42.33	-2.4	-12	88(2.4)	-50	[-24]	[-49]	[-14]	-88	-143	DT	-0.4	OpenShort	(-28)	-25	-31	-1	-20	-1.5,0	29
47	Feb/25	11	45.51	45.09	44.27(-0.37)	43.2(-0.56)	42.96(-0.23)	42.52	-2.2	-12	85(2.3)	-50	[-23]	[-43]	[-20]	-88	-121	DT	-0.4	OpenShort	(-28)	-14	-59	-3	7	-1.5,0	29
48	Feb/25	10	45.51	45.09	44.44(-0.33)	43.44(-0.5)	43.06(-0.13)	42.89	-1.9	-12	83(0.9)	-50	[-20]	[-35]	[-6]	-83	-86	DT	-0.2	HoldShort	(-23)	-8	-8	-28	14	-1.4,2	29
49	Feb/25	9	45.51	45.09	44.59(-0.34)	43.66(-0.48)	43.12(-0.21)	42.94	-1.9	-12	82(3)	-50	[-21]	[-39]	[-20]	-84	-114	DT	-0.2	OpenShort?	(-23)	-13	-42	-28	-12	-1.5,4	29
50	Feb/24	15	45.71	45.61	44.74(-0.31)	43.87(-0.45)	43.21(-0.2)	43.21	-2.5	-8	79(-22.9)	-50	[-19]	[-36]	[-6]	-80	-108	DT	0	HoldShort?	(-23)	-12	-1	-27	-7	-1.4,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI