Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161201	USB	Hourly	Intraday	$0	$47.72	-100%	101.55%	1.55%	1.2	3%	0.43%	2.63%	Chart
2	20161201	BK	Hourly	Intraday	$0	$46.57	-100%	102.49%	2.49%	1.2	1.17%	0.46%	2.25%	Chart
3	20161201	ETN	Hourly	Intraday	$0	$67.65	-100%	101.71%	1.71%	1	1.97%	0.35%	1.73%	Chart
4	20161201	STT	Hourly	Intraday	$0	$80.39	-100%	102.02%	2.02%	1.2	1.31%	0.54%	2.54%	Chart
5	20161109	CHKP	Hourly	Intraday	$0	$84.78	-100%	101.65%	1.65%	1.5	$-1.92%	0.35%	2.05%	Chart
6	20161020	VIAC	Hourly	Intraday	$0	$56.49	-100%	101.73%	1.73%	0.9	$-0.14%	0.45%	2.19%	Chart
7	20161014	EXPE	Hourly	Intraday	$0	$117.94	-100%	101.78%	1.78%	1.1	5.61%	0.51%	1.76%	Chart
8	20161012	TSM	Hourly	Intraday	$0	$29.51	-100%	102.02%	2.02%	1.3	$-1.18%	0.52%	1.79%	Chart
9	20160921	MET	Hourly	Intraday	$0	$36.62	-100%	101.57%	1.57%	1.4	$-1.28%	0.42%	2.15%	Chart
10	20160915	MET	Hourly	Intraday	$0	$36.46	-100%	101.64%	1.64%	1.3	0.22%	0.47%	2.35%	Chart
11	20160823	XOP	Hourly	Intraday	$0	$149.96	-100%	101.65%	1.65%	1.2	0.08%	0.38%	2.5%	Chart
12	20160818	XLNX	Hourly	Intraday	$0	$50.38	-100%	101.57%	1.57%	1.4	2.04%	0.47%	2.18%	Chart
13	20160818	TNA	Hourly	Intraday	$0	$38.83	-100%	102.1%	2.1%	1.3	0.8%	0.42%	1.72%	Chart
14	20160815	ADI	Hourly	Intraday	$0	$61.51	-100%	101.6%	1.6%	1.4	$-2.19%	0.56%	1.76%	Chart
15	20160815	CLLS	Hourly	Intraday	$0	$28.23	-100%	102.32%	2.32%	1.3	$-5.6%	0.36%	1.9%	Chart
16	20160805	AMAT	Hourly	Intraday	$0	$25.84	-100%	101.67%	1.67%	1	1.38%	0.4%	1.9%	Chart
17	20160805	NXPI	Hourly	Intraday	$0	$85.24	-100%	101.77%	1.77%	1	0.34%	0.4%	1.91%	Chart
18	20160805	KSU	Hourly	Intraday	$0	$98.51	-100%	102.22%	2.22%	1.3	$-1.55%	0.5%	1.78%	Chart
19	20160803	FLT	Hourly	Intraday	$0	$153.72	-100%	102.08%	2.08%	0.9	5.74%	0.39%	1.71%	Chart
20	20160729	BKNG	Hourly	Intraday	$0	$1350.81	-100%	101.86%	1.86%	1.1	4.69%	0.35%	1.91%	Chart
21	20160729	EWP	Hourly	Intraday	$0	$26.26	-100%	101.74%	1.74%	1.3	$-1.98%	0.35%	1.94%	Chart
22	20160728	NNVC	Hourly	Intraday	$0	$35.4	-100%	101.72%	1.72%	1.4	$-3.95%	0.46%	2.03%	Chart
23	20160727	ALXN	Hourly	Intraday	$0	$129.78	-100%	102.47%	2.47%	1.5	6.07%	0.45%	2.15%	Chart
24	20160726	EW	Hourly	Intraday	$0	$36.12	-100%	101.72%	1.72%	1.2	4.82%	0.48%	2.33%	Chart
25	20160726	Z	Hourly	Intraday	$0	$38.42	-100%	102.07%	2.07%	1.5	2.32%	0.48%	2.51%	Chart
26	20160722	FAS	Hourly	Intraday	$0	$28.07	-100%	101.75%	1.75%	1.2	$-0.21%	0.54%	2.4%	Chart
27	20160720	INTC	Hourly	Intraday	$0	$33.14	-100%	101.54%	1.54%	1.4	$-2.41%	0.37%	2.62%	Chart
28	20160720	MELI	Hourly	Intraday	$0	$151.75	-100%	102.45%	2.45%	1.3	$-0.64%	0.42%	2.73%	Chart
29	20160720	RNG	Hourly	Intraday	$0	$22.48	-100%	101.63%	1.63%	1.4	2.14%	0.41%	2.04%	Chart
30	20160715	EYES	Hourly	Intraday	$0	$33.12	-100%	102.22%	2.22%	1.2	$-0.24%	0.39%	2.54%	Chart
31	20160707	YELP	Hourly	Intraday	$0	$30.04	-100%	101.83%	1.83%	1.3	$-3.96%	0.57%	2.78%	Chart
32	20160624	O	Hourly	Intraday	$0	$65.75	-100%	101.94%	1.94%	1.5	5.92%	0.51%	2%	Chart
33	20160623	WBA	Hourly	Intraday	$0	$80.22	-100%	101.58%	1.58%	1.5	$-2.1%	0.46%	2.08%	Chart
34	20160622	TCEHY	Hourly	Intraday	$0	$22.69	-100%	102.12%	2.12%	1.4	$-1.06%	0.5%	1.81%	Chart
35	20160620	SIL	Hourly	Intraday	$0	$37.12	-100%	101.78%	1.78%	1.2	2.67%	0.44%	1.74%	Chart
36	20160620	LRCX	Hourly	Intraday	$0	$80.86	-100%	101.68%	1.68%	1.2	$-5.13%	0.56%	2.63%	Chart
37	20160602	W	Hourly	Intraday	$0	$41.49	-100%	102.09%	2.09%	1.3	$-3.16%	0.57%	2.71%	Chart
38	20160524	FIS	Hourly	Intraday	$0	$73.91	-100%	101.89%	1.89%	1	1.1%	0.5%	2.51%	Chart
39	20160503	CMI	Hourly	Intraday	$0	$118.6	-100%	101.78%	1.78%	1	$-3.22%	0.42%	1.77%	Chart
40	20160418	BIIB	Hourly	Intraday	$0	$272.92	-100%	101.65%	1.65%	1.1	4.37%	0.57%	1.83%	Chart
41	20160406	CYBR	Hourly	Intraday	$0	$42.76	-100%	101.59%	1.59%	1.1	$-9.31%	0.35%	2.5%	Chart
42	20160401	ETN	Hourly	Intraday	$0	$63.66	-100%	101.76%	1.76%	1.1	$-5.89%	0.42%	2.11%	Chart
43	20160329	EXC	Hourly	Intraday	$0	$32.14	-100%	101.51%	1.51%	1.3	$-3.05%	0.48%	2.57%	Chart
44	20160329	DLR	Hourly	Intraday	$0	$88.44	-100%	101.73%	1.73%	1.3	0.45%	0.46%	2%	Chart
45	20160323	YUM	Hourly	Intraday	$0	$80.55	-100%	101.99%	1.99%	1.3	1.61%	0.48%	2.59%	Chart
46	20160317	IWM	Hourly	Intraday	$0	$108.63	-100%	101.53%	1.53%	1.1	$-1.32%	0.5%	2.23%	Chart
47	20160316	EEM	Hourly	Intraday	$0	$33.12	-100%	102%	2%	1.3	0.97%	0.46%	2.61%	Chart
48	20160316	ALT	Hourly	Intraday	$0	$528	-100%	101.73%	1.73%	1.1	11.37%	0.47%	2%	Chart
49	20160311	HD	Hourly	Intraday	$0	$120	-100%	102.04%	2.04%	1.5	2.25%	0.57%	2.64%	Chart
50	20160311	BAX	Hourly	Intraday	$0	$40.48	-100%	101.71%	1.71%	1.4	$-0.86%	0.5%	2.14%	Chart
51	20160311	PH	Hourly	Intraday	$0	$108.4	-100%	101.62%	1.62%	1.5	3.67%	0.38%	2.12%	Chart
52	20160309	XLE	Hourly	Intraday	$0	$55.65	-100%	101.62%	1.62%	1.3	3.56%	0.41%	2.24%	Chart
53	20160309	CHTR	Hourly	Intraday	$0	$186.55	-100%	101.98%	1.98%	1.2	6.22%	0.51%	2.38%	Chart
54	20160309	CSX	Hourly	Intraday	$0	$23.84	-100%	101.54%	1.54%	1.1	4.39%	0.42%	2.26%	Chart
55	20160302	EXC	Hourly	Intraday	$0	$29.11	-100%	101.73%	1.73%	1.5	5.72%	0.35%	2.17%	Chart
56	20160301	MMM	Hourly	Intraday	$0	$147.98	-100%	101.73%	1.73%	1.4	0.38%	0.43%	1.89%	Chart
57	20160301	JBHT	Hourly	Intraday	$0	$75.52	-100%	101.84%	1.84%	1.2	0.77%	0.4%	1.87%	Chart
58	20160301	PAYX	Hourly	Intraday	$0	$47.76	-100%	102.37%	2.37%	1.4	$-1.08%	0.47%	2.41%	Chart
59	20160301	PCAR	Hourly	Intraday	$0	$49.73	-100%	102.35%	2.35%	1.4	$-0.74%	0.47%	2.08%	Chart
60	20160301	MMC	Hourly	Intraday	$0	$54.8	-100%	101.82%	1.82%	1.2	$-1.12%	0.35%	2.31%	Chart
61	20160225	DLR	Hourly	Intraday	$0	$81.85	-100%	101.68%	1.68%	1.3	0.51%	0.48%	1.7%	Chart
62	20160224	SONN	Hourly	Intraday	$0	$221	-100%	102.35%	2.35%	1.5	10.94%	0.49%	1.82%	Chart
63	20160204	XLNX	Hourly	Intraday	$0	$45.96	-100%	101.67%	1.67%	1.1	$-4.27%	0.55%	1.81%	Chart
64	20160203	JCI	Hourly	Intraday	$0	$35.9	-100%	101.58%	1.58%	1.3	$-0.53%	0.39%	1.87%	Chart
65	20160126	HAS	Hourly	Intraday	$0	$66.67	-100%	102%	2%	1.5	3.44%	0.53%	1.83%	Chart
66	20151229	NTES	Hourly	Intraday	$0	$36.95	-100%	101.65%	1.65%	1.2	$-6.01%	0.52%	2.34%	Chart
67	20151216	JD	Hourly	Intraday	$0	$32.23	-100%	102.04%	2.04%	1.1	0.98%	0.42%	2.44%	Chart
68	20151116	VRSN	Hourly	Intraday	$0	$83.37	-100%	102.22%	2.22%	1.1	8.17%	0.53%	2.33%	Chart
69	20151105	CNC	Hourly	Intraday	$0	$30.87	-100%	101.58%	1.58%	1.3	$-7.26%	0.43%	2.64%	Chart
70	20151102	QCOM	Hourly	Intraday	$0	$53.04	-100%	102.05%	2.05%	1.2	$-12.7%	0.48%	2.39%	Chart
71	20151102	VEEV	Hourly	Intraday	$0	$25.77	-100%	101.58%	1.58%	0.9	4.97%	0.43%	1.78%	Chart
72	20151026	AMGN	Hourly	Intraday	$0	$144.16	-100%	101.82%	1.82%	1.5	2.35%	0.53%	2.16%	Chart
73	20151023	MA	Hourly	Intraday	$0	$97.56	-100%	101.81%	1.81%	1.5	$-0.8%	0.45%	1.71%	Chart
74	20151023	MCHI	Hourly	Intraday	$0	$49.89	-100%	101.8%	1.8%	1.4	$-5.19%	0.41%	2.42%	Chart
75	20151022	MSFT	Hourly	Intraday	$0	$44.46	-100%	101.76%	1.76%	1.1	11.1%	0.43%	2.07%	Chart
76	20151022	QCOM	Hourly	Intraday	$0	$52.86	-100%	102.48%	2.48%	1.4	$-0.71%	0.39%	2.57%	Chart
77	20151015	FOX	Hourly	Intraday	$0	$28.43	-100%	102.47%	2.47%	1.4	2.21%	0.36%	2.02%	Chart
78	20151014	OXY	Hourly	Intraday	$0	$63.31	-100%	101.64%	1.64%	1.5	$-2.56%	0.56%	2.53%	Chart
79	20151012	ATVI	Hourly	Intraday	$0	$31.96	-100%	101.59%	1.59%	1.5	3.59%	0.38%	2.4%	Chart
80	20151009	EXPE	Hourly	Intraday	$0	$121.31	-100%	102%	2%	0.9	1.63%	0.45%	1.82%	Chart
81	20151005	ATVI	Hourly	Intraday	$0	$31.36	-100%	101.62%	1.62%	1.2	1.91%	0.43%	2.3%	Chart
82	20150817	ATVI	Hourly	Intraday	$0	$28.74	-100%	102.16%	2.16%	1.4	$-10.72%	0.36%	2.8%	Chart
83	20150810	CDNS	Hourly	Intraday	$0	$21.38	-100%	102.3%	2.3%	1.5	1.96%	0.38%	2.02%	Chart
84	20150730	CHTR	Hourly	Intraday	$0	$187.96	-100%	101.96%	1.96%	1.3	$-0.38%	0.46%	1.94%	Chart
85	20150710	DXCM	Hourly	Intraday	$0	$81.45	-100%	101.61%	1.61%	1.3	2.87%	0.53%	2.66%	Chart
86	20150707	DXCM	Hourly	Intraday	$0	$81.07	-100%	101.71%	1.71%	1.4	1.47%	0.5%	2.61%	Chart
87	20150601	GILD	Hourly	Intraday	$0	$102.78	-100%	101.61%	1.61%	1.5	$-0.33%	0.42%	2.23%	Chart
88	20150527	NFLX	Hourly	Intraday	$0	$89.86	-100%	102.12%	2.12%	1.4	$-1.17%	0.41%	2.76%	Chart
89	20150527	GILD	Hourly	Intraday	$0	$101.32	-100%	102.45%	2.45%	1.5	1.95%	0.35%	1.78%	Chart
90	20150527	REGN	Hourly	Intraday	$0	$515.37	-100%	101.73%	1.73%	1.5	$-0.22%	0.44%	2.15%	Chart
91	20150519	SGEN	Hourly	Intraday	$0	$41.23	-100%	101.8%	1.8%	1.4	3.08%	0.55%	2.7%	Chart
92	20150508	AMZN	Hourly	Intraday	$0	$433.69	-100%	101.6%	1.6%	1.1	$-1.77%	0.51%	2.8%	Chart
93	20150429	SLB	Hourly	Intraday	$0	$83.77	-100%	101.75%	1.75%	1.4	$-2.13%	0.45%	2.6%	Chart
94	20150316	EXPE	Hourly	Intraday	$0	$89.64	-100%	101.77%	1.77%	0.9	2.62%	0.54%	2.06%	Chart
95	20150316	INTU	Hourly	Intraday	$0	$95.27	-100%	101.65%	1.65%	1.1	0.75%	0.36%	1.93%	Chart
96	20150304	XBI	Hourly	Intraday	$0	$73.06	-100%	101.96%	1.96%	1.5	2%	0.53%	2.46%	Chart
97	20150302	CSCO	Hourly	Intraday	$0	$26.5	-100%	102.3%	2.3%	1.2	$-2.75%	0.38%	2.45%	Chart
98	20150302	ADI	Hourly	Intraday	$0	$54.35	-100%	102.11%	2.11%	1.3	$-2.2%	0.41%	2.81%	Chart
99	20150302	MAR	Hourly	Intraday	$0	$80.36	-100%	102.08%	2.08%	1.5	$-2.77%	0.51%	2.04%	Chart
100	20150302	TXN	Hourly	Intraday	$0	$54.01	-100%	101.94%	1.94%	1.4	$-2.54%	0.57%	2.27%	Chart
Total return: 186.84%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.16(53%)   Avg negative next week return: -2.81(47%)