|
^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $44.5000 One month high (close): $46.7800
BJK Daily Change: 0% Daily StdDev 0% BJK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/1 | 15 | 45.14 | 45.93 | 45.9(0.26) | 46.11(0.35) | 46.67(0.56) | 46.99 | 2.5 | | 15 | INF(INF) | 50 | [INF] | [INF] | [INF] | 95 | NAN | UT | 0.5 | OpenLong? | | (INF) | INF | INF | 3 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.11(hourly_sma_10 -1.87%) 45.93(daily_ema_10 -2.26%) 45.9(hourly_sma_20 -2.32%) 45.14(daily_ema_20 -3.94%) Resistance Levels:
|
| 2 | May/1 | 12 | 45.14 | 45.93 | 45.78(0.26) | 45.95(0.31) | 46.41(0.59) | 46.88 | 2.4 | | 15 | 80(0.3) | 50 | [17] | [INF] | [INF] | 98 | NAN | UT | 0.8 | HoldLong | | (INF) | 39 | INF | 5 | 20 | 1.9,100 | 66 | 3 | May/1 | 11 | 45.14 | 45.93 | 45.66(0.22) | 45.81(0.17) | 46.14(0.52) | 46.78 | 2.2 | | 15 | 80(3.9) | 50 | [15] | [INF] | [INF] | 98 | NAN | UT | 1.1 | OpenLong | | (INF) | 35 | INF | 12 | 20 | 1.9,100 | 66 | 4 | Apr/28 | 13 | 44.94 | 45.72 | 45.56(0.18) | 45.73(0.18) | 45.9(0.42) | 46.37 | 2.1 | | 14 | 76(-6.6) | 50 | [12] | [INF] | [INF] | 85 | NAN | UT | 0.8 | HoldLong | | (INF) | 28 | INF | 10 | 20 | 1.4,100 | 63 | 5 | Apr/28 | 12 | 44.94 | 45.72 | 45.48(0.2) | 45.65(0.15) | 45.71(0.37) | 46.29 | 2 | | 14 | 83(-0.1) | 50 | [13] | [INF] | [INF] | 84 | NAN | UT | 1 | HoldLong | | (INF) | 24 | INF | 8 | 20 | 1.4,99 | 63 | | | |
6 | Apr/28 | 9 | 44.94 | 45.72 | 45.39(0.13) | 45.58(-0.15) | 45.54(0.13) | 45.74 | 1.2 | | 14 | 83(-2.6) | 50 | [8] | [INF] | [INF] | 63 | NAN | UT | 0.4 | OpenLong? | | (INF) | 8 | INF | 2 | 20 | 0.6,98 | 63 | 7 | Apr/27 | 15 | 44.75 | 45.55 | 45.33(0.09) | 45.65(-0.17) | 45.48(0.02) | 45.53 | 1.1 | | 12 | 85(3.6) | 15 | [6] | [INF] | [-INF] | 56 | NAN | CR | 0.1 | HoldShort? | | (INF) | 1 | -INF | 0 | 18 | 0.3,98 | 62 | 8 | Apr/27 | 14 | 44.75 | 45.55 | 45.29(0.07) | 45.73(-0.04) | 45.47(-0.18) | 45.58 | 1.1 | | 12 | 82(0.2) | 50 | [5] | [INF] | [INF] | 61 | NAN | UT | 0.2 | OpenLong | | (INF) | -12 | INF | 1 | -18 | 0.5,98 | 62 | 9 | Apr/27 | 13 | 44.75 | 45.55 | 45.26(0.04) | 45.75(-0.07) | 45.55(-0.07) | 45.42 | 0.9 | | 12 | 81(-0.6) | 0 | [3] | [INF] | [NAN] | 56 | NAN | RG | -0.2 | Wait | | (INF) | -5 | NAN | -2 | -20 | 0.3,98 | 62 | 10 | Apr/27 | 12 | 44.75 | 45.55 | 45.24(0.04) | 45.78(0.2) | 45.58(-0.11) | 45.42 | 0.9 | | 12 | 82(0.1) | 0 | [3] | [INF] | [-INF] | 56 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -9 | -20 | 0.3,98 | 62 | | | |
11 | Apr/27 | 10 | 44.75 | 45.55 | 45.22(0.07) | 45.69(0.18) | 45.63(-0.41) | 45.45 | 0.9 | | 12 | 82(-0.2) | 10 | [5] | [INF] | [-INF] | 58 | NAN | CR | -0.3 | HoldShort | | (INF) | -27 | -INF | -5 | -20 | 0.4,98 | 62 | 12 | Apr/27 | 9 | 44.75 | 45.55 | 45.19(0.07) | 45.61(0.2) | 45.82(-0.37) | 45.48 | 1 | | 12 | 82(0.2) | 10 | [5] | [INF] | [-INF] | 61 | NAN | CR | -0.6 | HoldShort? | | (INF) | -24 | -INF | -4 | -20 | 0.5,98 | 62 | 13 | Apr/26 | 9 | 44.62 | 45.47 | 45.16(0.16) | 45.52(0.26) | 45.99(0.09) | 45.98 | 1.6 | | 14 | 82(13.1) | 50 | [10] | [INF] | [INF] | 83 | NAN | UT | -0 | OpenLong? | | (INF) | 6 | INF | -9 | 2 | 1.4,98 | 72 | 14 | Apr/25 | 15 | 44.41 | 45.33 | 45.09(0.11) | 45.4(0.22) | 45.95(-0.07) | 45.6 | 1.2 | | 14 | 69(11.1) | 10 | [7] | [INF] | [-INF] | 72 | NAN | CR | -0.6 | HoldShort? | | (INF) | -5 | -INF | -18 | -15 | 0.9,99 | 74 | 15 | Apr/25 | 14 | 44.41 | 45.33 | 45.04(0.11) | 45.3(0.24) | 45.98(0.5) | 45.64 | 1.2 | | 14 | 58(1) | 10 | [7] | [INF] | [-INF] | 74 | NAN | CR | -0.6 | HoldShort | | (INF) | 32 | -INF | -11 | 11 | 1,99 | 74 | | | |
16 | Apr/24 | 11 | 44.22 | 45.26 | 44.99(0.2) | 45.19(0.38) | 45.75(0.75) | 46.39 | 2.1 | | 18 | 57(9.4) | 50 | [13] | [INF] | [INF] | 110 | NAN | UT | 1.1 | HoldLong | | (INF) | 48 | INF | 0 | 20 | 2.4,100 | 87 | 17 | Apr/21 | 11 | 43.94 | 45.11 | 44.9(0.29) | 45.02(0.38) | 45.41(0.8) | 46.36 | 2.5 | | 18 | 47(3.5) | 50 | [19] | [INF] | [INF] | 125 | NAN | UT | 1.9 | HoldLong | | (INF) | 52 | INF | 26 | 20 | 3,100 | 81 | 18 | Apr/19 | 10 | 43.72 | 44.91 | 44.77(0.27) | 44.85(0.16) | 45.05(0.42) | 45.76 | 2 | | 18 | 44(0) | 50 | [18] | [INF] | [INF] | 108 | NAN | UT | 1.7 | CloseLong | | (INF) | 28 | INF | 16 | 20 | 2.3,100 | 80 | 19 | Apr/18 | 13 | 43.52 | 44.71 | 44.65(0.22) | 44.78(0.2) | 44.86(0.52) | 45.74 | 2.2 | | 18 | 44(1.6) | 50 | [14] | [INF] | [INF] | 110 | NAN | UT | 1.9 | HoldLong | | (INF) | 34 | INF | 18 | 20 | 2.4,100 | 76 | 20 | Apr/14 | 14 | 43.35 | 44.47 | 44.55(0.11) | 44.69(-0.13) | 44.63(-0.02) | 44.5 | 1.1 | | 14 | 42(-3.6) | 35 | [7] | [INF] | [-INF] | 48 | NAN | CR | -0.3 | HoldShort | | (INF) | -1 | -INF | -6 | -13 | -0.1,100 | 78 | | | |
21 | Apr/12 | 10 | 43.3 | 44.28 | 44.5(0.16) | 44.75(-0.04) | 44.64(0.02) | 44.68 | 1 | | 12 | 46(4.5) | 50 | [11] | [INF] | [INF] | 60 | NAN | UT | 0.1 | OpenLong | | (INF) | 1 | INF | 10 | 7 | 0.4,100 | | 22 | Apr/11 | 10 | 43.27 | 44.1 | 44.43(0.18) | 44.77(-0.07) | 44.63(-0.02) | 44.59 | 1 | | 11 | 41(-6.3) | 50 | [12] | [INF] | [-INF] | 57 | NAN | CR | -0.1 | HoldShort | | (INF) | -1 | -INF | 5 | -7 | 0.3,99 | | 23 | Apr/10 | 15 | 43.22 | 43.91 | 44.35(0.27) | 44.8(0.04) | 44.64(-0.11) | 44.78 | 1.2 | | 11 | 48(-8.9) | 50 | [18] | [INF] | [INF] | 67 | NAN | UT | 0.2 | OpenLong? | | (INF) | -7 | INF | 4 | -18 | 0.7,99 | | 24 | Apr/5 | 15 | 43.15 | 43.71 | 44.23(0.2) | 44.8(0) | 44.69(-0.13) | 44.58 | 1.2 | | 10 | 57(-9.9) | 50 | [13] | [INF] | [INF] | 30 | NAN | UT | -0.1 | OpenLong? | | (INF) | -9 | INF | -10 | -20 | 0.5,67 | | 25 | Apr/5 | 14 | 43.15 | 43.71 | 44.14(0.2) | 44.8(0) | 44.75(-0.25) | 44.57 | 1.2 | | 10 | 66(-4.5) | 40 | [13] | [INF] | [-INF] | 42 | NAN | CR | -0.2 | HoldShort | | (INF) | -17 | -INF | -14 | -20 | 0.5,79 | | | | |
26 | Apr/5 | 13 | 43.15 | 43.71 | 44.05(0.23) | 44.8(0) | 44.86(-0.11) | 44.61 | 1.2 | | 10 | 71(-3.6) | 40 | [15] | [INF] | [-INF] | 55 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -7 | -20 | 0.6,90 | | 27 | Apr/5 | 11 | 43.15 | 43.71 | 43.95(0.23) | 44.78(0.2) | 44.91(-0.13) | 44.65 | 1.2 | | 10 | 75(-1.4) | 25 | [15] | [INF] | [-INF] | 61 | NAN | CR | -0.3 | HoldShort | | (INF) | -9 | -INF | -9 | -20 | 0.8,91 | | 28 | Apr/5 | 9 | 43.15 | 43.71 | 43.85(0.39) | 44.69(0.36) | 44.97(0.25) | 45.05 | 1.6 | | 10 | 76(-6.2) | 50 | [26] | [INF] | [INF] | 83 | NAN | UT | 0.1 | HoldLong? | | (INF) | 17 | INF | -1 | -13 | 1.3,100 | | 29 | Apr/4 | 14 | 43.07 | 43.43 | 43.68(0.41) | 44.53(0.27) | 44.86(0.11) | 44.88 | 1.5 | | 9 | 82(-9.2) | 20 | [27] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort | | (INF) | 7 | -INF | -4 | 2 | 1.2,97 | | 30 | Apr/4 | 11 | 43.07 | 43.43 | 43.5(0.39) | 44.41(0.36) | 44.81(0.25) | 45.09 | 1.7 | | 9 | 91(0.2) | 50 | [26] | [INF] | [INF] | 88 | NAN | UT | 0.3 | HoldLong | | (INF) | 17 | INF | 2 | 20 | 1.5,100 | | | | |
31 | Apr/4 | 10 | 43.07 | 43.43 | 43.33(0.42) | 44.25(0.36) | 44.7(0.11) | 44.9 | 1.5 | | 9 | 91(-3.2) | 20 | [28] | [INF] | [-INF] | 85 | NAN | CR | 0.2 | OpenShort | | (INF) | 7 | -INF | -1 | 20 | 1.4,100 | | 32 | Apr/3 | 12 | 42.95 | 43.11 | 43.15(0.49) | 44.09(0.43) | 44.65(0.54) | 44.94 | 1.7 | | 7 | 94(-8.4) | 50 | [33] | [INF] | [INF] | 90 | NAN | UT | 0.3 | HoldLong | | (INF) | 36 | INF | 0 | 20 | 1.6,100 | | 33 | Mar/31 | 14 | 42.86 | 42.68 | 42.94(0.51) | 43.9(0.48) | 44.41(0.48) | 44.51 | 1.6 | | 2 | 103(-17.5) | -15 | [34] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort | | (INF) | 32 | -INF | -4 | -4 | 1.3,100 | | 34 | Mar/31 | 13 | 42.86 | 42.68 | 42.72(0.52) | 43.69(0.44) | 44.2(0.41) | 44.6 | 1.7 | | 2 | 120(-3.9) | -15 | [34] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 27 | -INF | 1 | 20 | 1.5,100 | | 35 | Mar/31 | 12 | 42.86 | 42.68 | 42.5(0.5) | 43.5(0.44) | 44.02(0.5) | 44.62 | 1.7 | | 2 | 124(2) | 50 | [33] | [INF] | [INF] | 90 | NAN | UT | 0.5 | OpenLong | | (INF) | 33 | INF | 2 | 20 | 1.6,100 | | | | |
36 | Mar/31 | 11 | 42.86 | 42.68 | 42.29(0.43) | 43.31(0.46) | 43.8(0.6) | 44.57 | 1.6 | | 2 | 122(7.6) | 50 | [28] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 39 | INF | 2 | 20 | 1.8,100 | | 37 | Mar/30 | 15 | 42.8 | 42.41 | 42.11(0.21) | 43.11(0.21) | 43.54(0.35) | 43.74 | 1 | | -3 | 115(-2) | -40 | [14] | [NAN] | [INF] | 85 | NAN | RG | 0.2 | Wait? | | (INF) | 23 | INF | -2 | 20 | 1.4,100 | | 38 | Mar/30 | 13 | 42.8 | 42.41 | 42.02(0.14) | 43.02(0.44) | 43.39(0.49) | 43.46 | 0.7 | | -3 | 117(4.9) | -45 | [9] | [NAN] | [-INF] | 83 | NAN | RG | 0.1 | Wait | | (INF) | 32 | -INF | -2 | -20 | 1.3,100 | | 39 | Mar/30 | 11 | 42.8 | 42.41 | 41.96(0.19) | 42.83(0.54) | 43.18(0.44) | 43.71 | 0.9 | | -3 | 112(7.7) | -40 | [12] | [NAN] | [INF] | 90 | NAN | RG | 0.5 | Wait | | (INF) | 29 | INF | 2 | 20 | 1.6,100 | | 40 | Mar/30 | 10 | 42.8 | 42.41 | 41.88(0.17) | 42.6(0.42) | 42.99(0.4) | 43.5 | 0.7 | | -3 | 104(7.1) | -40 | [11] | [NAN] | [INF] | 90 | NAN | RG | 0.5 | Wait | | (INF) | 26 | INF | 6 | 20 | 1.6,100 | | | | |
41 | Mar/29 | 15 | 42.8 | 42.21 | 41.81(0.17) | 42.42(0.5) | 42.82(0.33) | 43.29 | 0.5 | | -6 | 97(6.5) | -50 | [11] | [NAN] | [INF] | 90 | NAN | RG | 0.5 | Wait? | | (INF) | 21 | INF | 2 | 20 | 1.6,100 | | 42 | Mar/29 | 11 | 42.8 | 42.21 | 41.74(0.19) | 42.21(0.57) | 42.68(0.07) | 42.99 | 0.2 | | -6 | 90(4.9) | -50 | [12] | [NAN] | [INF] | 85 | NAN | RG | 0.4 | Wait | | (INF) | 5 | INF | 1 | 16 | 1.4,100 | | 43 | Mar/28 | 15 | 42.83 | 42.11 | 41.66(0.12) | 41.97(0.53) | 42.65(0.4) | 42.43 | -0.4 | | -11 | 85(3.5) | -50 | [8] | [-INF] | [-INF] | 73 | NAN | DR | -0.3 | OpenShort? | | (INF) | 26 | -INF | -2 | -20 | 0.9,100 | | 44 | Mar/23 | 12 | 0 | 0 | 41.61(0.02) | 41.75(0.6) | 42.48(0.66) | 42.72 | INF | | NAN | 82(-INF) | -50 | [1] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 43 | INF | 2 | 20 | 1.4,100 | | 45 | Mar/23 | 10 | 0 | 0 | 41.6(-0.1) | 41.5(0.56) | 42.2(0.43) | 42.66 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 83 | NAN | RG | 0.6 | Wait | | (NAN) | INF | INF | 20 | 20 | 1.3,100 | | | | |
46 | Mar/22 | 15 | 0 | 0 | 41.64(-0.12) | 41.27(0.41) | 42.02(0.67) | 42.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 78 | NAN | RG | 0.7 | Wait? | | (-INF) | INF | -INF | 19 | 20 | 1.1,100 | | 47 | Mar/21 | 15 | 0 | 0 | 41.69(-0.19) | 41.1(0.2) | 41.74(1.09) | 42.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 80 | NAN | RG | 1.1 | SmallShort? | | (-INF) | INF | INF | 15 | 20 | 1.2,100 | | 48 | Mar/17 | 15 | 0 | 0 | 41.77(-0.29) | 41.02(-0.15) | 41.29(0.66) | 41.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 23 | NAN | RG | 0.3 | Wait? | | (-INF) | INF | INF | 8 | 20 | -0.1,75 | | 49 | Mar/17 | 12 | 0 | 0 | 41.89(-0.26) | 41.08(-0.22) | 41.02(0.56) | 41.32 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 22 | NAN | RG | 0.3 | Wait | | (-INF) | INF | -INF | 7 | 20 | -0.5,84 | | 50 | Mar/16 | 15 | 0 | 0 | 42(-0.21) | 41.17(-0.1) | 40.79(0.64) | 41.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 35 | NAN | RG | 0.8 | SmallShort? | | (-INF) | INF | INF | 12 | 20 | -0.2,90 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|