BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $42.6700 One month high (close): $44.3800

BJK Daily Change: 1.05% Daily StdDev 1.47% BJK EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $44.38(1.05%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	43.75	43.67	43.45(0.09)	43.22(0.19)	43.75(0.6)	44.38	1.4	1	113(9.1)	50	[6]	[49]	[13]	95	0	UT	1.2	OpenLong?	(0)	41	0	12	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.75(daily_ema_20 -1.42%) 43.67(daily_ema_10 -1.6%) 43.45(hourly_sma_20 -2.1%) 43.22(hourly_sma_10 -2.61%) Resistance Levels:

2	Mar/3	15	43.7	43.62	43.41(0.07)	43.14(0.09)	43.49(0.65)	44.02	0.6	0	104(12.9)	50	[5]	[48]	[14]	83	0	UT	1.1	OpenLong?	(0)	44	0	16	20	1.3,100	40
3	Mar/2	13	43.69	43.56	43.38(-0.05)	43.14(0)	43.21(0.49)	43.65	-0.1	-1	91(1.3)	-5	[-3]	[32]	[9]	65	0	UR	1	SmallShort	(0)	33	0	13	20	0.6,100	0
4	Mar/2	11	43.69	43.56	43.4(-0.05)	43.1(-0.09)	43(0.49)	43.59	-0.2	-1	90(-4.6)	5	[-3]	[29]	[11]	60	0	UR	1.3	SmallShort	(0)	33	0	18	20	0.4,100	0
5	Mar/2	9	43.69	43.56	43.42(-0.12)	43.14(-0.19)	42.79(0.23)	43.11	-1.1	-1	95(-2.7)	-10	[-8]	[7]	[5]	35	0	UR	0.7	SmallShort?	(0)	15	0	13	20	-0.6,100	0

6	Feb/27	9	43.66	43.58	43.47(-0.14)	43.22(-0.21)	42.69(-0.23)	43.01	-1.2	-2	97(3.9)	-50	[-9]	[-25]	[4]	26	0	DP	0.6	OpenShort?	(0)	-15	0	14	17	-0.9,98	46
7	Feb/24	15	43.67	43.71	43.53(-0.16)	43.31(-0.28)	42.79(-0.49)	42.67	-1.9	-1	94(1.6)	-50	[-10]	[-40]	[-3]	7	0	DT	-0.2	OpenShort?	(0)	-30	0	11	-20	-1.6,97	48
8	Feb/24	14	43.67	43.71	43.6(-0.11)	43.43(-0.25)	43(-0.49)	42.6	-2	-1	92(10.5)	-50	[-7]	[-38]	[-8]	-3	0	DT	-0.8	OpenShort	(0)	-29	0	-9	-20	-2,97	48
9	Feb/24	13	43.67	43.71	43.65(-0.14)	43.54(-0.18)	43.21(-0.62)	42.55	-2.1	-1	81(14.9)	-50	[-8]	[-45]	[-12]	-15	0	DT	-1.5	OpenShort	(0)	-37	0	-13	-20	-2.5,98	48
10	Feb/24	11	43.67	43.71	43.71(-0.21)	43.62(-0.16)	43.48(-0.62)	42.63	-1.9	-1	67(14.6)	-50	[-13]	[-45]	[-13]	-26	0	DT	-2.4	OpenShort	(0)	-37	0	-20	-20	-3,99	48

11	Feb/23	12	43.66	43.87	43.8(-0.07)	43.69(0.02)	43.75(-0.21)	43.48	-0.4	2	52(-6.9)	-5	[-4]	[-13]	[-4]	23	0	RG	-1	SmallLong	(0)	-13	0	-10	-20	-1.1,100	47
12	Feb/23	10	43.66	43.87	43.8(0)	43.68(0.05)	43.84(-0.05)	43.73	0.1	2	59(0.2)	20	[0]	[-2]	[-2]	23	0	DR	-0.4	OpenShort	(0)	-3	0	-10	-9	-0.4,83	47
13	Feb/21	15	43.6	43.99	43.83(-0.14)	43.66(-0.07)	43.86(-0.02)	43.66	0.1	6	59(-15.1)	-5	[-8]	[-5]	[1]	35	0	RG	-0.7	Wait?	(0)	-1	0	-2	20	-0.6,100	53
14	Feb/16	15	43.53	43.91	43.89(-0.09)	43.69(-0.05)	43.87(0.27)	43.92	0.7	6	74(6.6)	20	[-5]	[13]	[3]	53	0	UR	0.1	SmallShort?	(0)	16	0	2	20	0.1,100	53
15	Feb/15	15	43.44	43.9	43.93(0.14)	43.71(-0.02)	43.75(0.3)	43.98	0.8	7	67(-3.9)	50	[8]	[19]	[5]	53	0	UT	0.6	OpenLong?	(0)	18	0	4	20	0.1,100	56

16	Feb/13	15	43.21	43.83	43.87(0.02)	43.72(-0.07)	43.62(0.23)	43.92	0.9	10	71(6.5)	50	[1]	[12]	[8]	40	0	UT	0.6	OpenLong?	(0)	14	0	18	20	0.1,87
17	Feb/13	14	43.21	43.83	43.86(0.05)	43.75(-0.07)	43.52(0.12)	43.83	0.8	10	65(-1.6)	50	[3]	[6]	[3]	47	0	UT	0.6	OpenLong	(0)	7	0	9	20	-0.1,99
18	Feb/13	12	43.21	43.83	43.84(-0.05)	43.78(0.02)	43.47(-0.09)	43.69	0.6	10	66(-0.4)	40	[-3]	[-5]	[-1]	41	0	RG	0.4	Wait	(0)	-5	0	6	-20	-0.3,98
19	Feb/10	15	43.07	43.79	43.86(-0.05)	43.77(-0.09)	43.51(-0.37)	43.32	0.3	9	67(3.6)	20	[-3]	[-25]	[-7]	-13	0	RG	-0.4	Wait?	(0)	-22	0	-15	-20	-1.1,65
20	Feb/10	14	43.07	43.79	43.88(-0.07)	43.81(-0.21)	43.67(-0.34)	43.34	0.3	9	63(2.1)	20	[-4]	[-27]	[-4]	21	0	RG	-0.7	Wait	(0)	-20	0	-10	-20	-1.1,98

21	Feb/10	13	43.07	43.79	43.88(0)	43.9(-0.18)	43.82(-0.39)	43.43	0.5	9	61(0.1)	40	[0]	[-28]	[-5]	23	0	DR	-0.8	OpenShort	(0)	-23	0	-13	-20	-1,98
22	Feb/10	10	43.07	43.79	43.91(0.05)	43.98(-0.05)	43.99(-0.23)	43.56	0.6	9	61(-3)	50	[3]	[-14]	[-6]	32	0	DR	-0.9	OpenShort	(0)	-14	0	-10	-20	-0.7,99
23	Feb/8	13	42.94	43.83	43.89(0.05)	44(-0.18)	44.09(0.14)	43.92	1.1	13	64(8.7)	50	[3]	[4]	[1]	51	0	UT	-0.3	OpenLong	(0)	8	0	-7	20	0.1,98
24	Feb/8	12	42.94	43.83	43.87(0.05)	44.08(-0.18)	44.03(0.18)	44.11	1.3	13	55(-0.2)	50	[3]	[6]	[4]	61	0	UT	0.2	OpenLong	(0)	10	0	-0	20	0.5,98
25	Feb/8	11	42.94	43.83	43.85(0.07)	44.16(0.32)	43.95(-0.09)	44.08	1.3	13	55(0)	50	[4]	[5]	[-6]	61	0	CR	0.3	HoldShort	(0)	-5	0	6	-20	0.5,98

26	Feb/7	14	42.74	43.76	43.82(0.11)	44.02(0.11)	43.99(0.05)	44.27	1.6	16	55(3)	50	[6]	[8]	[2]	71	0	UT	0.6	OpenLong	(0)	3	0	8	11	0.9,98
27	Feb/7	12	42.74	43.76	43.77(0.09)	43.97(0.16)	43.97(0.11)	44.06	1.4	16	52(-1.4)	50	[5]	[12]	[-2]	62	0	CR	0.2	HoldShort	(0)	6	0	-5	-9	0.6,97
28	Feb/7	11	42.74	43.76	43.73(0.02)	43.9(-0.11)	43.92(-0.5)	43.62	0.9	16	54(-0.5)	20	[1]	[-32]	[-4]	43	0	DR	-0.6	OpenShort	(0)	-29	0	-10	-20	-0.2,98
29	Feb/7	10	42.74	43.76	43.72(0.07)	43.95(0.02)	44.14(-0.52)	43.73	1	16	54(-1.4)	40	[4]	[-28]	[-4]	48	0	DR	-0.8	OpenShort	(0)	-30	0	-4	-20	0,98
30	Feb/6	14	42.48	43.63	43.69(0.11)	43.94(0.07)	44.37(0.73)	44.26	1.7	18	56(4.6)	50	[6]	[46]	[1]	76	0	UT	-0.2	OpenLong	(0)	42	0	-9	20	1.1,98

31	Feb/6	13	42.48	43.63	43.64(0.14)	43.91(0.16)	44.05(0.2)	44.18	1.7	18	51(-0.3)	50	[8]	[18]	[-1]	74	0	CR	0.2	HoldShort	(0)	11	0	-14	16	1,99
32	Feb/6	10	42.48	43.63	43.58(0.14)	43.84(0.14)	43.96(0.18)	43.79	1.3	18	51(-3.2)	50	[8]	[16]	[-1]	59	0	CR	-0.3	HoldShort	(0)	10	0	14	-20	0.4,99
33	Feb/3	15	42.2	43.43	43.52(0.28)	43.78(0.27)	43.88(0.3)	44.73	2.3	20	54(4.7)	50	[16]	[29]	[9]	104	0	UT	1.5	HoldLong?	(0)	17	0	11	20	2.2,99
34	Feb/3	11	42.2	43.43	43.4(0.32)	43.66(0.3)	43.75(0.53)	44.88	2.4	20	50(3.7)	50	[18]	[43]	[14]	117	0	UT	2	HoldLong	(0)	30	0	19	20	2.7,99
35	Feb/1	20	41.86	43.17	43.26(0.07)	43.53(-0.21)	43.52(-0.59)	42.65	0.7	17	46(-1.9)	45	[4]	[-38]	[-12]	18	0	DR	-1.7	OpenShort	(0)	-33	0	-24	-20	-1.2,98

36	Jan/31	14	41.66	43.13	43.23(0.21)	43.62(0.09)	43.78(0.14)	43.76	1.5	23	48(5.3)	50	[13]	[14]	[-1]	72	0	CR	-0	HoldShort	(0)	8	0	-3	-2	0.9,99
37	Jan/30	9	41.38	42.96	43.14(0.14)	43.58(0.05)	43.72(0.09)	43.36	1.4	23	43(-3.1)	50	[9]	[9]	[-5]	59	0	CR	-0.6	HoldShort?	(0)	6	0	-11	-20	0.4,99
38	Jan/27	15	41.1	42.79	43.08(0.23)	43.56(0.16)	43.68(0.23)	44.11	2.1	25	46(0.7)	50	[14]	[22]	[4]	90	0	UT	0.7	HoldLong?	(0)	14	0	5	20	1.6,100
39	Jan/27	10	41.1	42.79	42.98(0.19)	43.49(0.14)	43.58(0.09)	43.72	1.9	25	45(-0.1)	50	[12]	[13]	[2]	80	0	UT	0.2	HoldLong	(0)	6	0	7	11	1.2,100
40	Jan/27	9	41.1	42.79	42.9(0.23)	43.43(0.16)	43.54(0.16)	43.95	2	25	45(1.3)	50	[14]	[18]	[4]	93	0	UT	0.6	OpenLong?	(0)	10	0	3	20	1.7,100

41	Jan/25	14	0	0	42.8(0.21)	43.36(0.09)	43.47(0.05)	43.46	0	0	44(43.8)	50	[13]	[9]	[-1]	74	0	CR	-0	HoldShort	(0)	3	0	-5	-2	1.1,96
42	Jan/25	9	0	0	42.71(0.16)	43.32(0.12)	43.47(0)	43.14	0	0	0(0)	-10	[0]	[0]	[-6]	58	0	DR	-0.5	OpenShort?	(0)	0	0	-12	-20	0.7,90
43	Jan/24	15	0	0	42.64(0.28)	43.27(0.32)	43.45(0.12)	43.62	0	0	0(0)	0	[0]	[0]	[-1]	85	0	DR	0.3	OpenShort?	(0)	0	0	-2	-7	1.4,100
44	Jan/24	13	0	0	42.52(0.21)	43.13(0.33)	43.4(0.16)	43.55	0	0	0(0)	0	[0]	[0]	[-0]	88	0	RG	0.2	Wait	(0)	0	0	0	-5	1.5,100
45	Jan/24	11	0	0	42.43(0.24)	42.99(0.37)	43.33(0.16)	43.58	0	0	0(0)	5	[0]	[0]	[2]	93	0	UR	0.4	SmallShort	(0)	0	0	-2	20	1.7,100

46	Jan/24	9	0	0	42.33(0.24)	42.83(0.3)	43.26(0.16)	43.34	0	0	0(0)	0	[0]	[0]	[1]	90	0	UR	0.1	SmallShort?	(0)	0	0	-3	16	1.6,100
47	Jan/23	15	0	0	42.23(0.24)	42.7(0.23)	43.19(0.23)	43.16	0	0	0(0)	0	[0]	[0]	[1]	88	0	UR	-0	SmallShort?	(0)	0	0	-7	20	1.5,100
48	Jan/23	14	0	0	42.13(0.29)	42.6(0.31)	43.09(0.51)	43.37	0	0	0(0)	15	[0]	[0]	[10]	98	0	UR	0.4	SmallShort	(0)	0	0	33	20	1.9,100
49	Jan/23	12	0	0	42.01(0.24)	42.47(0.26)	42.87(0.52)	43.18	0	0	0(0)	20	[0]	[0]	[11]	98	0	UR	0.5	SmallShort	(0)	0	0	33	20	1.9,100
50	Jan/23	11	0	0	41.91(0.34)	42.36(0.28)	42.65(0.61)	43.25	0	0	0(0)	20	[0]	[0]	[13]	108	0	UR	1	SmallShort	(0)	0	0	36	20	2.3,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI