BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $42.6500 One month high (close): $44.7300

BJK Daily Change: 0.8% Daily StdDev 1.66% BJK EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $43.01(0.8%)

Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	9	43.66	43.58	43.47(-0.14)	43.22(-0.21)	42.69(-0.23)	43.01	-1.2	-2	91(-3)	-50	[-8]	[-INF]	[INF]	26	NAN	DP	0.6	OpenShort?	(-INF)	-14	INF	14	17	-0.9,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.22(hourly_sma_10 0.49%) 43.47(hourly_sma_20 1.07%) 43.58(daily_ema_10 1.33%) 43.66(daily_ema_20 1.51%)

2	Feb/24	15	43.67	43.71	43.53(-0.16)	43.31(-0.28)	42.79(-0.49)	42.67	-1.9	-1	94(1.6)	-50	[-10]	[NAN]	[INF]	7	NAN	RG	-0.2	Wait?	(-INF)	-30	INF	11	-20	-1.6,97	48
3	Feb/24	14	43.67	43.71	43.6(-0.11)	43.43(-0.25)	43(-0.49)	42.6	-2	-1	92(10.5)	-50	[-7]	[NAN]	[INF]	-3	NAN	RG	-0.8	SmallLong	(-INF)	-29	INF	-9	-20	-2,97	48
4	Feb/24	13	43.67	43.71	43.65(-0.14)	43.54(-0.18)	43.21(-0.62)	42.55	-2.1	-1	81(14.9)	-50	[-8]	[NAN]	[-INF]	-15	NAN	RG	-1.5	SmallLong	(-INF)	-37	-INF	-13	-20	-2.5,98	48
5	Feb/24	11	43.67	43.71	43.71(-0.21)	43.62(-0.16)	43.48(-0.62)	42.63	-1.9	-1	67(14.6)	-50	[-13]	[NAN]	[-INF]	-26	NAN	RG	-2.4	SmallLong	(-INF)	-37	-INF	-20	-20	-3,99	48

6	Feb/23	12	43.66	43.87	43.8(-0.07)	43.69(0.02)	43.75(-0.21)	43.48	-0.4	2	52(-6.9)	-35	[-4]	[NAN]	[-INF]	23	NAN	RG	-1	SmallLong	(-INF)	-13	-INF	-10	-20	-1.1,100	47
7	Feb/23	10	43.66	43.87	43.8(0)	43.68(0.05)	43.84(-0.05)	43.73	0.1	2	59(0.2)	-25	[0]	[NAN]	[INF]	23	NAN	RG	-0.4	Wait	(-INF)	-3	INF	-10	-9	-0.4,83	47
8	Feb/21	15	43.6	43.99	43.83(-0.14)	43.66(-0.07)	43.86(-0.02)	43.66	0.1	6	59(-15.1)	-50	[-8]	[INF]	[-INF]	35	NAN	RG	-0.7	Wait?	(NAN)	-1	-INF	-2	20	-0.6,100	53
9	Feb/16	15	43.53	43.91	43.89(-0.09)	43.69(-0.05)	43.87(0.27)	43.92	0.7	6	74(6.6)	-50	[-5]	[INF]	[-INF]	53	NAN	RG	0.1	Wait?	(-INF)	16	-INF	2	20	0.1,100	53
10	Feb/15	15	43.44	43.9	43.93(0.14)	43.71(-0.02)	43.75(0.3)	43.98	0.8	7	67(-3.9)	50	[8]	[INF]	[INF]	53	NAN	UT	0.6	OpenLong?	(-INF)	18	INF	4	20	0.1,100	56

11	Feb/13	15	43.21	43.83	43.87(0.02)	43.72(-0.07)	43.62(0.23)	43.92	0.9	10	71(6.5)	50	[1]	[INF]	[INF]	40	NAN	UT	0.6	OpenLong?	(INF)	14	INF	18	20	0.1,87	61
12	Feb/13	14	43.21	43.83	43.86(0.05)	43.75(-0.07)	43.52(0.12)	43.83	0.8	10	65(-1.6)	50	[3]	[INF]	[INF]	47	NAN	UT	0.6	OpenLong	(INF)	7	INF	9	20	-0.1,99	61
13	Feb/13	12	43.21	43.83	43.84(-0.05)	43.78(0.02)	43.47(-0.09)	43.69	0.6	10	66(-0.4)	50	[-3]	[INF]	[INF]	41	NAN	UR	0.4	SmallShort	(INF)	-5	INF	6	-20	-0.3,98	61
14	Feb/10	15	43.07	43.79	43.86(-0.05)	43.77(-0.09)	43.51(-0.37)	43.32	0.3	9	67(3.6)	5	[-3]	[NAN]	[-INF]	-13	NAN	RG	-0.4	Wait?	(-INF)	-22	-INF	-15	-20	-1.1,65	60
15	Feb/10	14	43.07	43.79	43.88(-0.07)	43.81(-0.21)	43.67(-0.34)	43.34	0.3	9	63(2.1)	0	[-4]	[NAN]	[-INF]	21	NAN	RG	-0.7	Wait	(-INF)	-20	-INF	-10	-20	-1.1,98	60

16	Feb/10	13	43.07	43.79	43.88(0)	43.9(-0.18)	43.82(-0.39)	43.43	0.5	9	61(0.1)	20	[0]	[NAN]	[-INF]	23	NAN	RG	-0.8	SmallLong	(-INF)	-23	-INF	-13	-20	-1,98	60
17	Feb/10	10	43.07	43.79	43.91(0.05)	43.98(-0.05)	43.99(-0.23)	43.56	0.6	9	61(-3)	25	[3]	[NAN]	[-INF]	32	NAN	RG	-0.9	SmallLong	(NAN)	-14	-INF	-10	-20	-0.7,99	60
18	Feb/8	13	42.94	43.83	43.89(0.05)	44(-0.18)	44.09(0.14)	43.92	1.1	13	64(8.7)	15	[3]	[INF]	[-INF]	51	NAN	CR	-0.3	HoldShort	(INF)	8	-INF	-7	20	0.1,98	64
19	Feb/8	12	42.94	43.83	43.87(0.05)	44.08(-0.18)	44.03(0.18)	44.11	1.3	13	55(-0.2)	50	[3]	[INF]	[INF]	61	NAN	UT	0.2	OpenLong	(INF)	10	INF	-0	20	0.5,98	64
20	Feb/8	11	42.94	43.83	43.85(0.07)	44.16(0.32)	43.95(-0.09)	44.08	1.3	13	55(0)	10	[4]	[INF]	[-INF]	61	NAN	CR	0.3	HoldShort	(INF)	-5	-INF	6	-20	0.5,98	64

21	Feb/7	14	42.74	43.76	43.82(0.11)	44.02(0.11)	43.99(0.05)	44.27	1.6	16	55(3)	50	[6]	[INF]	[INF]	71	NAN	UT	0.6	OpenLong	(INF)	3	INF	8	11	0.9,98
22	Feb/7	12	42.74	43.76	43.77(0.09)	43.97(0.16)	43.97(0.11)	44.06	1.4	16	52(-1.4)	50	[5]	[INF]	[INF]	62	NAN	UT	0.2	OpenLong	(INF)	6	INF	-5	-9	0.6,97
23	Feb/7	11	42.74	43.76	43.73(0.02)	43.9(-0.11)	43.92(-0.5)	43.62	0.9	16	54(-0.5)	5	[1]	[INF]	[-INF]	43	NAN	CR	-0.6	HoldShort	(INF)	-29	-INF	-10	-20	-0.2,98
24	Feb/7	10	42.74	43.76	43.72(0.07)	43.95(0.02)	44.14(-0.52)	43.73	1	16	54(-1.4)	20	[4]	[INF]	[-INF]	48	NAN	CR	-0.8	HoldShort	(INF)	-30	-INF	-4	-20	0,98
25	Feb/6	14	42.48	43.63	43.69(0.11)	43.94(0.07)	44.37(0.73)	44.26	1.7	18	56(4.6)	50	[6]	[INF]	[INF]	76	NAN	UT	-0.2	OpenLong	(INF)	42	INF	-9	20	1.1,98

26	Feb/6	13	42.48	43.63	43.64(0.14)	43.91(0.16)	44.05(0.2)	44.18	1.7	18	51(-0.3)	50	[8]	[INF]	[INF]	74	NAN	UT	0.2	OpenLong	(INF)	11	INF	-14	16	1,99
27	Feb/6	10	42.48	43.63	43.58(0.14)	43.84(0.14)	43.96(0.18)	43.79	1.3	18	51(-3.2)	25	[8]	[INF]	[-INF]	59	NAN	CR	-0.3	HoldShort	(INF)	10	-INF	14	-20	0.4,99
28	Feb/3	15	42.2	43.43	43.52(0.28)	43.78(0.27)	43.88(0.3)	44.73	2.3	20	54(4.7)	25	[16]	[INF]	[-INF]	104	NAN	TP	1.5	OpenShort?	(INF)	17	-INF	11	20	2.2,99
29	Feb/3	11	42.2	43.43	43.4(0.32)	43.66(0.3)	43.75(0.53)	44.88	2.4	20	50(3.7)	50	[18]	[INF]	[INF]	117	NAN	UT	2	HoldLong	(INF)	30	INF	19	20	2.7,99
30	Feb/1	20	41.86	43.17	43.26(0.07)	43.53(-0.21)	43.52(-0.59)	42.65	0.7	17	46(-1.9)	45	[4]	[INF]	[-INF]	18	NAN	CR	-1.7	HoldShort	(INF)	-33	-INF	-24	-20	-1.2,98

31	Jan/31	14	41.66	43.13	43.23(0.21)	43.62(0.09)	43.78(0.14)	43.76	1.5	23	48(5.3)	50	[13]	[INF]	[INF]	72	NAN	UT	-0	OpenLong	(INF)	8	INF	-3	-2	0.9,99
32	Jan/30	9	41.38	42.96	43.14(0.14)	43.58(0.05)	43.72(0.09)	43.36	1.4	23	43(-3.1)	45	[9]	[INF]	[-INF]	59	NAN	CR	-0.6	HoldShort?	(INF)	6	-INF	-11	-20	0.4,99
33	Jan/27	15	41.1	42.79	43.08(0.23)	43.56(0.16)	43.68(0.23)	44.11	2.1	25	46(0.7)	50	[14]	[INF]	[INF]	90	NAN	UT	0.7	HoldLong?	(INF)	14	INF	5	20	1.6,100
34	Jan/27	10	41.1	42.79	42.98(0.19)	43.49(0.14)	43.58(0.09)	43.72	1.9	25	45(-0.1)	25	[12]	[INF]	[-INF]	80	NAN	CR	0.2	OpenShort	(INF)	6	-INF	7	11	1.2,100
35	Jan/27	9	41.1	42.79	42.9(0.23)	43.43(0.16)	43.54(0.16)	43.95	2	25	45(1.3)	50	[14]	[INF]	[INF]	93	NAN	UT	0.6	OpenLong?	(INF)	10	INF	3	20	1.7,100

36	Jan/25	14	40.83	42.54	42.8(0.21)	43.36(0.09)	43.47(0.05)	43.46	1.5	24	44(6.9)	50	[13]	[INF]	[INF]	74	NAN	UT	-0	OpenLong	(INF)	3	INF	-5	-2	1.1,96
37	Jan/25	9	40.83	42.54	42.71(0.16)	43.32(0.12)	43.47(0)	43.14	1.3	24	37(-2)	35	[10]	[INF]	[-INF]	58	NAN	CR	-0.5	HoldShort?	(INF)	0	-INF	-12	-20	0.7,90
38	Jan/24	15	40.58	42.3	42.64(0.28)	43.27(0.32)	43.45(0.12)	43.62	1.7	25	39(0.1)	50	[17]	[INF]	[INF]	85	NAN	UT	0.3	HoldLong?	(INF)	7	INF	-2	-7	1.4,100
39	Jan/24	13	40.58	42.3	42.52(0.21)	43.13(0.33)	43.4(0.16)	43.55	1.7	25	39(1)	25	[13]	[INF]	[-INF]	88	NAN	CR	0.2	OpenShort	(INF)	10	-INF	0	-5	1.5,100
40	Jan/24	11	40.58	42.3	42.43(0.24)	42.99(0.37)	43.33(0.16)	43.58	1.7	25	38(1.9)	50	[14]	[INF]	[INF]	93	NAN	UT	0.4	OpenLong	(INF)	10	INF	-2	20	1.7,100

41	Jan/24	9	40.58	42.3	42.33(0.24)	42.83(0.3)	43.26(0.16)	43.34	1.6	25	36(0.3)	50	[14]	[INF]	[INF]	90	NAN	UT	0.1	HoldLong?	(INF)	10	INF	-3	16	1.6,100
42	Jan/23	15	40.32	41.98	42.23(0.24)	42.7(0.23)	43.19(0.23)	43.16	1.7	23	36(-2)	25	[14]	[INF]	[-INF]	88	NAN	CR	-0	OpenShort?	(INF)	14	-INF	-7	20	1.5,100
43	Jan/23	14	40.32	41.98	42.13(0.29)	42.6(0.31)	43.09(0.51)	43.37	1.8	23	38(1.3)	50	[17]	[INF]	[INF]	98	NAN	UT	0.4	OpenLong	(INF)	30	INF	-2	20	1.9,100
44	Jan/23	12	40.32	41.98	42.01(0.24)	42.47(0.26)	42.87(0.52)	43.18	1.7	23	36(2)	25	[14]	[INF]	[-INF]	98	NAN	CR	0.5	OpenShort	(INF)	31	-INF	1	20	1.9,100
45	Jan/23	11	40.32	41.98	41.91(0.34)	42.36(0.28)	42.65(0.61)	43.25	1.7	23	34(0)	50	[20]	[INF]	[INF]	108	NAN	UT	1	CloseLong	(INF)	36	INF	9	20	2.3,100

46	Jan/20	15	0	0	41.77(0.31)	42.24(0.31)	42.39(0.4)	42.97	INF	NAN	34(-INF)	-50	[19]	[NAN]	[INF]	103	NAN	RG	1	SmallShort?	(INF)	24	INF	8	20	2.1,100
47	Jan/20	10	0	0	41.64(0.29)	42.11(0.26)	42.22(0.26)	42.67	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[INF]	95	NAN	RG	0.8	SmallShort	(INF)	INF	INF	7	20	1.8,100
48	Jan/19	13	0	0	41.52(0.27)	42(0.21)	42.11(0.1)	42.27	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[INF]	80	NAN	RG	0.3	Wait	(INF)	INF	INF	27	-5	1.2,100
49	Jan/19	12	0	0	41.41(0.29)	41.91(0.1)	42.11(0)	42.1	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[INF]	78	NAN	RG	0	Wait	(INF)	NAN	INF	26	12	1.1,100
50	Jan/19	10	0	0	41.29(0.27)	41.87(0.07)	42.07(-0.02)	41.96	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[-INF]	73	NAN	RG	-0.2	Wait	(INF)	-INF	-INF	24	-7	0.9,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI