BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: -2.41% Daily StdDev 2.68% BJK EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $39.74(-2.41%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.2

Sample size 34 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.9)	-35	[5]	[-14]	[-9]	-12	-200	DR	-0.1	OpenShort?	(4)	-17	-4	-15	-20	0.1,36	47
Daily Trend: % Up Forces: Down Forces: 39.37(daily_ema_20 -0.91%) Support Levels: 38.39(weak_daily_ema_10 -3.37%) Resistance Levels: 40.09(weak_hourly_sma_10 0.91%)

2	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	5	[13]	[-12]	[-4]	-5	-374	DR	-0.4	OpenShort	(6)	-18	10	-18	-20	0.2,40	47
3	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-20	[14]	[-12]	[-18]	6	-397	DR	-0.6	OpenShort	(17)	-19	-21	-25	-20	0.2,51	47
4	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	-5	[15]	[2]	[-11]	33	-256	CR	-0.5	HoldShort	(19)	-6	-9	-17	-20	0.5,70	47
5	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	-30	[15]	[12]	[-30]	50	-143	CR	-0.4	HoldShort?	(19)	4	-74	-13	-20	0.6,85	47

6	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[30]	[1]	82	36	RG	0.2	Wait?	(22)	16	-5	-0	20	1.3,99	46
7	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[33]	[5]	85	69	UT	0.3	HoldLong	(26)	17	0	2	20	1.4,100	46
8	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[36]	[26]	88	194	UT	0.5	HoldLong	(26)	21	57	2	20	1.5,100	46
9	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	25	[17]	[24]	[18]	83	130	UT	0.3	HoldLong	(23)	12	42	-1	20	1.3,100	46
10	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-10	[13]	[10]	[2]	78	154	RG	0.1	Wait?	(20)	6	-4	-2	20	1.1,100	42

11	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	10	[10]	[21]	[7]	83	316	RG	0.1	Wait	(16)	15	10	0	20	1.3,100	42
12	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-5	[8]	[30]	[1]	85	370	RG	0.2	Wait	(13)	15	17	1	-20	1.4,100	42
13	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-10	[8]	[25]	[0]	85	322	RG	0.2	Wait	(8)	10	9	4	-20	1.4,100	42
14	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[24]	[2]	82	394	RG	0.3	Wait	(8)	11	1	3	12	1.4,97	42
15	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	5	[6]	[19]	[21]	82	341	RG	0.4	Wait?	(7)	5	52	0	20	1.5,94	42

16	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[16]	[4]	72	257	RG	-0	Wait?	(5)	5	8	-3	20	1.2,92	46
17	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	-5	[5]	[51]	[1]	73	456	RG	-0	Wait	(5)	39	-11	1	20	1.3,90	46
18	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[57]	[19]	82	606	RG	0.5	Wait	(7)	47	19	17	20	1.5,94	46
19	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[50]	[6]	81	553	RG	0.8	SmallShort	(2)	41	-41	43	20	1.4,96	46
20	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[58]	[47]	71	687	RG	1.7	SmallShort	(2)	50	52	43	20	1.8,76	46

21	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[51]	[105]	32	574	RG	1.8	SmallShort?	(0)	48	226	31	20	1.3,49	46
22	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[0]	[17]	-47	59	UR	0.2	SmallShort?	(-10)	12	24	8	20	-0.8,23	36
23	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-64	DT	0.1	OpenShort	(-10)	4	-14	10	20	-1.1,20	36
24	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-231	DP	0.3	OpenShort	(-8)	3	7	12	20	-1.1,16	36
25	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[15]	-72	-276	DP	0.3	OpenShort	(0)	-7	39	5	17	-1.2,8	36

26	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-371	DT	-0.2	OpenShort?	(-4)	-28	14	-7	-20	-1.6,2	36
27	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-622	DR	-0.7	HoldShort	(-8)	-38	-21	-21	-20	-1.9,0	34
28	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-51]	[-19]	-87	-583	DR	-1	HoldShort	(1)	-35	-16	-32	-20	-1.7,6	34
29	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-36]	-67	-528	DR	-1.2	OpenShort	(1)	-36	-64	-33	-20	-1.5,21	34
30	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-39]	[-35]	-34	-417	DR	-0.9	OpenShort?	(5)	-26	-70	-24	-20	-0.8,36	34

31	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-20]	9	-185	DR	-0.5	OpenShort?	(8)	-7	-42	-13	-20	0,59	35
32	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-3]	33	-23	DR	-0.1	OpenShort	(9)	5	-2	-4	-20	0.5,70	35
33	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-13]	39	-33	DR	-0	OpenShort	(8)	-9	-24	-1	-20	0.6,74	35
34	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-50	[5]	[-4]	[-7]	49	44	DR	0.1	OpenShort	(8)	-8	0	3	-20	0.9,76	35
35	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-50	[3]	[-9]	[2]	45	81	RG	0	Wait	(6)	-11	23	-9	-20	1,70	35

36	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-7]	[7]	43	210	DP	-0.3	OpenShort	(2)	-7	33	-12	-20	0.8,73	34
37	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-9]	[-40]	41	139	DT	-0.7	OpenShort	(-5)	-12	-83	-14	-20	0.4,81	34
38	Mar/9	15	41.32	39.63	37.54(-0.05)	37.87(0.61)	38.62(0.26)	38.58	-1.2	-17	40(-1.1)	-50	[-2]	[18]	[-5]	72	386	RG	-0	Wait?	(-1)	10	-17	4	3	1.1,94	31
39	Mar/9	14	41.32	39.63	37.54(0)	37.64(0.59)	38.52(1.02)	38.73	-1.1	-17	41(-0.4)	-20	[0]	[48]	[2]	78	541	UR	0.2	SmallShort	(-2)	40	-18	14	20	1.2,98	31
40	Mar/9	13	41.32	39.63	37.54(0)	37.42(0.7)	38.13(1.01)	38.89	-1	-17	42(0.3)	-25	[0]	[50]	[31]	82	579	UR	0.8	SmallShort	(1)	40	48	28	20	1.4,97	31

41	Mar/9	11	41.32	39.63	37.56(-0.08)	37.16(0.51)	37.75(0.56)	38.46	-1.2	-17	41(-1.8)	-30	[-3]	[28]	[17]	60	439	UR	0.7	SmallShort	(-2)	22	1	33	20	0.9,87	31
42	Mar/9	10	41.32	39.63	37.59(-0.27)	36.97(0.46)	37.54(1.1)	38.45	-1.2	-17	43(-7.2)	-50	[-11]	[46]	[33]	36	724	UR	0.9	SmallShort	(-5)	43	44	26	20	0.9,63	31
43	Mar/9	9	41.32	39.63	37.69(-0.37)	36.8(0.27)	37.13(0.95)	38.06	-1.4	-17	50(-7.1)	-50	[-15]	[36]	[68]	-3	650	UR	0.8	SmallShort?	(-15)	37	152	15	20	0.3,40	31
44	Mar/8	15	41.57	39.94	37.83(-0.47)	36.7(-0.16)	36.78(0.19)	36.77	-2.1	-19	57(-5.8)	-50	[-18]	[-5]	[-3]	-40	189	DT	-0	OpenShort?	(-23)	8	-27	12	20	-0.8,30	28
45	Mar/8	14	41.57	39.94	38.01(-0.6)	36.76(-0.19)	36.71(0.36)	37	-2	-19	63(-8.1)	-50	[-25]	[-1]	[-7]	-43	381	DT	0.2	OpenShort	(-20)	15	-50	13	20	-0.7,25	28

46	Mar/8	12	41.57	39.94	38.24(-0.57)	36.83(-0.35)	36.58(0.47)	37.43	-1.8	-19	71(-7.1)	-40	[-23]	[1]	[59]	-47	439	UR	0.5	SmallShort	(-26)	19	126	12	20	-0.5,16	28
47	Mar/8	11	41.57	39.94	38.46(-0.7)	36.96(-0.65)	36.41(-0.19)	36.37	-2.3	-19	78(-3.1)	-50	[-29]	[-33]	[7]	-77	77	DP	-0	OpenShort	(-32)	-8	13	4	20	-1.2,3	28
48	Mar/8	10	41.57	39.94	38.73(-0.69)	37.2(-0.72)	36.48(-0.41)	36.26	-2.3	-19	82(-0.7)	-50	[-28]	[-44]	[-16]	-82	-86	DT	-0.1	HoldShort	(-33)	-17	-29	-27	-20	-1.3,1	28
49	Mar/8	9	41.57	39.94	39(-0.64)	37.47(-0.64)	36.63(-0.54)	36.5	-2.2	-19	82(1)	-50	[-26]	[-47]	[-2]	-82	-164	DT	-0.1	HoldShort?	(-31)	-22	19	-27	-20	-1.3,1	28
50	Mar/7	15	41.9	40.46	39.25(-0.66)	37.71(-0.66)	36.83(-0.7)	36.34	-2.8	-18	81(-9.5)	-50	[-27]	[-55]	[-24]	-90	-283	DT	-0.3	HoldShort?	(-30)	-29	-29	-30	-20	-1.6,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI