BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $44.6900

BJK Daily Change: 1.6% Daily StdDev 2.58% BJK EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $36.85(1.6%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -0.88%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	34(-0.2)	-50	[-8]	[0]	[17]	-47	63	UR	0.2	SmallShort?	(-11)	13	25	8	20	-0.8,23	36
Daily Trend: % Up Forces: Down Forces: 36.75(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 37.55(hourly_sma_20 1.9%) 38.04(daily_ema_10 3.23%) 40.03(daily_ema_20 8.63%)

2	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-70	DT	0.1	OpenShort	(-11)	4	-15	10	20	-1.1,20	36
3	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-232	DP	0.3	OpenShort	(-9)	3	7	12	20	-1.1,16	36
4	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[16]	-72	-276	DP	0.3	OpenShort	(0)	-7	41	5	17	-1.2,8	36
5	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-370	DT	-0.2	OpenShort?	(-4)	-28	15	-7	-20	-1.6,2	36

6	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-615	DR	-0.7	HoldShort	(-8)	-38	-22	-21	-20	-1.9,0	34
7	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-52]	[-19]	-87	-576	DR	-1	HoldShort	(1)	-35	-16	-32	-20	-1.7,6	34
8	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-37]	-67	-522	DR	-1.2	OpenShort	(1)	-36	-66	-33	-20	-1.5,21	34
9	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-40]	[-36]	-34	-410	DR	-0.9	OpenShort?	(5)	-26	-72	-24	-20	-0.8,36	34
10	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-21]	9	-179	DR	-0.5	OpenShort?	(9)	-7	-43	-13	-20	0,59	35

11	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-3]	33	-19	DR	-0.1	OpenShort	(9)	5	-2	-4	-20	0.5,70	35
12	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-13]	39	-28	DR	-0	OpenShort	(9)	-9	-25	-1	-20	0.6,74	35
13	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-50	[5]	[-4]	[-7]	49	49	DR	0.1	OpenShort	(9)	-8	0	3	-20	0.9,76	35
14	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-50	[3]	[-9]	[2]	45	86	RG	0	Wait	(6)	-11	23	-9	-20	1,70	35
15	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-8]	[8]	43	209	DP	-0.3	OpenShort	(2)	-7	34	-12	-20	0.8,73	34

16	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-9]	[-41]	41	137	DT	-0.7	OpenShort	(-5)	-12	-86	-14	-20	0.4,81	34
17	Mar/9	15	41.32	39.63	37.54(-0.05)	37.87(0.61)	38.62(0.26)	38.58	-1.2	-17	40(-1.1)	-50	[-2]	[18]	[-5]	72	383	RG	-0	Wait?	(-1)	10	-17	4	3	1.1,94	31
18	Mar/9	14	41.32	39.63	37.54(0)	37.64(0.59)	38.52(1.02)	38.73	-1.1	-17	41(-0.4)	-20	[0]	[48]	[2]	78	534	UR	0.2	SmallShort	(-2)	40	-18	14	20	1.2,98	31
19	Mar/9	13	41.32	39.63	37.54(0)	37.42(0.7)	38.13(1.01)	38.89	-1	-17	42(0.3)	-25	[0]	[50]	[32]	82	572	UR	0.8	SmallShort	(1)	40	50	28	20	1.4,97	31
20	Mar/9	11	41.32	39.63	37.56(-0.08)	37.16(0.51)	37.75(0.56)	38.46	-1.2	-17	41(-1.8)	-30	[-3]	[28]	[17]	60	433	UR	0.7	SmallShort	(-2)	22	1	33	20	0.9,87	31

21	Mar/9	10	41.32	39.63	37.59(-0.27)	36.97(0.46)	37.54(1.1)	38.45	-1.2	-17	43(-7.2)	-50	[-11]	[46]	[33]	36	709	UR	0.9	SmallShort	(-5)	43	46	26	20	0.9,63	31
22	Mar/9	9	41.32	39.63	37.69(-0.37)	36.8(0.27)	37.13(0.95)	38.06	-1.4	-17	50(-7.1)	-50	[-15]	[36]	[69]	-3	633	UR	0.8	SmallShort?	(-16)	37	157	15	20	0.3,40	31
23	Mar/8	15	41.57	39.94	37.83(-0.47)	36.7(-0.16)	36.78(0.19)	36.77	-2.1	-19	57(-5.8)	-50	[-18]	[-6]	[-4]	-40	175	DT	-0	OpenShort?	(-24)	8	-28	12	20	-0.8,30	28
24	Mar/8	14	41.57	39.94	38.01(-0.6)	36.76(-0.19)	36.71(0.36)	37	-2	-19	63(-8.1)	-50	[-25]	[-1]	[-8]	-43	362	DT	0.2	OpenShort	(-21)	15	-51	13	20	-0.7,25	28
25	Mar/8	12	41.57	39.94	38.24(-0.57)	36.83(-0.35)	36.58(0.47)	37.43	-1.8	-19	71(-7.1)	-40	[-23]	[1]	[60]	-47	419	UR	0.5	SmallShort	(-27)	19	130	12	20	-0.5,16	28

26	Mar/8	11	41.57	39.94	38.46(-0.7)	36.96(-0.65)	36.41(-0.19)	36.37	-2.3	-19	78(-3.1)	-50	[-29]	[-34]	[7]	-77	58	DP	-0	OpenShort	(-33)	-8	13	4	20	-1.2,3	28
27	Mar/8	10	41.57	39.94	38.73(-0.69)	37.2(-0.72)	36.48(-0.41)	36.26	-2.3	-19	82(-0.7)	-50	[-28]	[-44]	[-12]	-82	-102	DT	-0.1	HoldShort	(-34)	-17	-29	3	-20	-1.3,1	28
28	Mar/8	9	41.57	39.94	39(-0.64)	37.47(-0.64)	36.63(-0.54)	36.5	-2.2	-19	82(1)	-50	[-26]	[-47]	[3]	-82	-179	DP	-0.1	OpenShort?	(-32)	-22	20	4	-20	-1.3,1	28
29	Mar/7	15	41.9	40.46	39.25(-0.66)	37.71(-0.66)	36.83(-0.7)	36.34	-2.8	-18	81(-9.5)	-50	[-27]	[-55]	[-19]	-90	-297	DT	-0.3	HoldShort?	(-31)	-29	-29	3	-20	-1.6,0	30
30	Mar/7	14	41.9	40.46	39.51(-0.53)	37.96(-0.65)	37.09(-1.12)	36.58	-2.7	-18	91(5.8)	-50	[-22]	[-70]	[-15]	-90	-514	DT	-0.3	OpenShort	(-30)	-46	-17	3	-20	-1.6,0	30

31	Mar/7	13	41.9	40.46	39.72(-0.48)	38.21(-0.98)	37.51(-1.08)	36.72	-2.6	-18	85(7.3)	-50	[-20]	[-75]	[-16]	-95	-570	DT	-0.5	OpenShort	(-24)	-44	-34	2	-20	-1.8,0	30
32	Mar/7	12	41.9	40.46	39.91(-0.45)	38.59(-0.95)	37.92(-1.07)	37	-2.5	-18	78(7.8)	-50	[-18]	[-74]	[-25]	-98	-564	DT	-0.6	OpenShort	(-20)	-44	-53	-3	-20	-1.9,0	30
33	Mar/7	11	41.9	40.46	40.09(-0.47)	38.96(-0.76)	38.33(-0.73)	37.44	-2.3	-18	70(6)	-50	[-19]	[-56]	[-20]	-98	-398	DT	-0.6	OpenShort	(-19)	-30	-32	-2	-20	-1.9,0	30
34	Mar/7	10	41.9	40.46	40.28(-0.52)	39.26(-0.98)	38.61(-0.54)	37.71	-2.1	-18	64(4.8)	-50	[-21]	[-54]	[-43]	-100	-291	DT	-0.7	HoldShort	(-20)	-22	-112	-3	-20	-2,0	30
35	Mar/7	9	41.9	40.46	40.49(-0.37)	39.65(-0.78)	38.82(-0.23)	38.68	-1.6	-18	59(2.6)	-50	[-15]	[-35]	[-4]	-88	-166	DT	-0.1	OpenShort?	(-19)	-9	-13	5	-11	-1.6,2	30

36	Mar/4	14	42.23	41.12	40.64(-0.39)	39.96(-0.75)	38.91(-0.87)	38.79	-2.4	-13	56(-16.9)	-50	[-16]	[-59]	[-10]	-91	-301	DT	-0.1	HoldShort	(-17)	-35	-21	7	-20	-1.7,2	35
37	Mar/4	13	42.23	41.12	40.8(-0.41)	40.26(-0.67)	39.25(-0.86)	38.97	-2.2	-13	73(2.4)	-50	[-17]	[-59]	[-2]	-91	-266	DT	-0.3	OpenShort	(-17)	-36	13	7	-20	-1.7,2	35
38	Mar/4	11	42.23	41.12	40.97(-0.39)	40.53(-0.66)	39.59(-0.83)	38.86	-2.3	-13	71(6.4)	-50	[-17]	[-57]	[-12]	-102	-345	DT	-0.7	HoldShort	(-20)	-35	6	-8	-20	-2.1,1	35
39	Mar/4	10	42.23	41.12	41.13(-0.41)	40.8(-0.68)	39.92(-1.43)	38.81	-2.4	-13	65(10.6)	-50	[-17]	[-83]	[-32]	-112	-511	DT	-1.2	HoldShort	(-20)	-60	-37	-20	-20	-2.5,1	35
40	Mar/4	9	42.23	41.12	41.3(-0.36)	41.08(-0.39)	40.5(-1.27)	39.13	-2.1	-13	54(10.2)	-50	[-15]	[-70]	[-72]	-113	-490	DT	-1.8	HoldShort?	(-16)	-54	-148	-24	-20	-2.8,7	35

41	Mar/3	14	42.38	41.58	41.3(0)	41.24(0.02)	41.02(-0.63)	40.47	-1.6	-10	44(-7.5)	-50	[0]	[-30]	[-24]	-79	-390	DR	-0.9	HoldShort	(-10)	-27	-22	-35	-20	-1.5,9	37
42	Mar/3	12	42.38	41.58	41.45(0.02)	41.23(0.02)	41.28(-0.48)	40.67	-1.4	-10	51(-1.4)	-50	[1]	[-23]	[-6]	-51	-327	DR	-1	OpenShort	(0)	-21	20	-28	-20	-1.2,29	37
43	Mar/3	11	42.38	41.58	41.44(0.1)	41.22(-0.19)	41.48(-0.48)	40.49	-1.5	-10	53(-6.3)	-50	[4]	[-27]	[-52]	-41	-443	DR	-1.5	OpenShort	(1)	-21	-125	-22	-20	-1.5,47	37
44	Mar/2	15	42.51	41.98	41.44(0)	41.3(-0.07)	41.68(0.02)	41.65	-0.7	-5	59(-3.1)	-35	[0]	[-2]	[1]	26	65	DP	-0	OpenShort?	(11)	1	-17	1	20	0.3,68	38
45	Mar/2	14	42.51	41.98	41.44(0)	41.33(0.02)	41.67(0.51)	41.81	-0.6	-5	62(0)	-5	[0]	[21]	[8]	33	223	UR	0.2	SmallShort	(1)	22	5	2	20	0.6,68	38

46	Mar/2	13	42.51	41.98	41.44(0)	41.32(-0.05)	41.46(0.68)	41.76	-0.6	-5	62(0)	5	[0]	[27]	[9]	26	254	UR	0.4	SmallShort	(0)	29	8	-4	20	0.5,63	38
47	Mar/2	11	42.51	41.98	41.4(-0.02)	41.34(-0.17)	41.18(0.54)	41.69	-0.7	-5	62(-0.3)	5	[-1]	[18]	[19]	23	220	UR	0.7	SmallShort	(-1)	23	23	21	20	0.4,63	38
48	Mar/2	10	42.51	41.98	41.41(-0.14)	41.41(-0.17)	40.96(0.1)	41.48	-0.9	-5	62(-4.1)	-50	[-6]	[-2]	[1]	27	179	DP	0.7	OpenShort	(-2)	4	-11	9	20	0.1,74	38
49	Mar/2	9	42.51	41.98	41.47(-0.02)	41.48(-0.12)	40.92(-0.2)	41.58	-0.8	-5	66(0)	15	[-1]	[-13]	[35]	37	1	RG	0.9	SmallShort?	(-5)	-9	89	12	20	0.1,84	38
50	Mar/1	15	42.52	42.18	41.48(-0.1)	41.53(-0.31)	41(-0.41)	40.77	-1.5	-4	66(0.8)	-30	[-4]	[-27]	[8]	-40	-172	DP	-0.3	OpenShort?	(-5)	-18	41	-13	-20	-0.9,33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI