BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $44.6900

BJK Daily Change: -6.76% Daily StdDev 2.46% BJK EMA_5_Trend: -2.71% 10Minute StdDev: $0

Latest Price : $36.16(-6.76%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.17%(24%) Avg negative next hour return: -0.83%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	41.9	40.46	39.25(-0.66)	37.71(-0.66)	36.83(-0.7)	36.34	-2.8	-18	94(2.9)	-50	[-27]	[-55]	[-19]	-90	-305	DT	-0.3	OpenShort?	(-31)	-29	-30	3	-20	-1.6,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.71(hourly_sma_10 3.77%) 39.25(hourly_sma_20 8.01%) 40.46(daily_ema_10 11.34%) 41.9(daily_ema_20 15.3%)

2	Mar/7	14	41.9	40.46	39.51(-0.53)	37.96(-0.65)	37.09(-1.12)	36.58	-2.7	-18	91(5.8)	-50	[-22]	[-71]	[-15]	-90	-517	DT	-0.3	OpenShort	(-30)	-46	-17	3	-20	-1.6,0	30
3	Mar/7	13	41.9	40.46	39.72(-0.48)	38.21(-0.98)	37.51(-1.08)	36.72	-2.6	-18	85(7.3)	-50	[-20]	[-75]	[-16]	-95	-572	DT	-0.5	OpenShort	(-24)	-44	-34	2	-20	-1.8,0	30
4	Mar/7	12	41.9	40.46	39.91(-0.45)	38.59(-0.95)	37.92(-1.07)	37	-2.5	-18	78(7.8)	-50	[-18]	[-74]	[-25]	-98	-566	DT	-0.6	OpenShort	(-20)	-44	-53	-3	-20	-1.9,0	30
5	Mar/7	11	41.9	40.46	40.09(-0.47)	38.96(-0.76)	38.33(-0.73)	37.44	-2.3	-18	70(6)	-50	[-19]	[-56]	[-20]	-98	-401	DT	-0.6	OpenShort	(-19)	-30	-33	-2	-20	-1.9,0	30

6	Mar/7	10	41.9	40.46	40.28(-0.52)	39.26(-0.98)	38.61(-0.54)	37.71	-2.1	-18	64(4.8)	-50	[-21]	[-54]	[-43]	-100	-295	DT	-0.7	HoldShort	(-20)	-22	-114	-3	-20	-2,0	30
7	Mar/7	9	41.9	40.46	40.49(-0.37)	39.65(-0.78)	38.82(-0.23)	38.68	-1.6	-18	59(2.6)	-50	[-15]	[-35]	[-4]	-88	-169	DT	-0.1	OpenShort?	(-19)	-9	-13	5	-11	-1.6,2	30
8	Mar/4	14	42.23	41.12	40.64(-0.39)	39.96(-0.75)	38.91(-0.87)	38.79	-2.4	-13	56(-16.9)	-50	[-16]	[-59]	[-10]	-91	-303	DT	-0.1	HoldShort	(-18)	-35	-21	7	-20	-1.7,2	35
9	Mar/4	13	42.23	41.12	40.8(-0.41)	40.26(-0.67)	39.25(-0.86)	38.97	-2.2	-13	73(2.4)	-50	[-17]	[-59]	[-2]	-91	-269	DT	-0.3	OpenShort	(-18)	-36	13	7	-20	-1.7,2	35
10	Mar/4	11	42.23	41.12	40.97(-0.39)	40.53(-0.66)	39.59(-0.83)	38.86	-2.3	-13	71(6.4)	-50	[-17]	[-57]	[-12]	-102	-348	DT	-0.7	HoldShort	(-20)	-35	6	-8	-20	-2.1,1	35

11	Mar/4	10	42.23	41.12	41.13(-0.41)	40.8(-0.68)	39.92(-1.43)	38.81	-2.4	-13	65(10.6)	-50	[-17]	[-83]	[-32]	-112	-511	DT	-1.2	HoldShort	(-20)	-60	-37	-20	-20	-2.5,1	35
12	Mar/4	9	42.23	41.12	41.3(-0.36)	41.08(-0.39)	40.5(-1.27)	39.13	-2.1	-13	54(10.2)	-50	[-15]	[-70]	[-73]	-113	-490	DT	-1.8	HoldShort?	(-16)	-54	-150	-24	-20	-2.8,7	35
13	Mar/3	14	42.38	41.58	41.3(0)	41.24(0.02)	41.02(-0.63)	40.47	-1.6	-10	44(-7.5)	-50	[0]	[-30]	[-24]	-79	-388	DR	-0.9	HoldShort	(-10)	-27	-22	-35	-20	-1.5,9	37
14	Mar/3	12	42.38	41.58	41.45(0.02)	41.23(0.02)	41.28(-0.48)	40.67	-1.4	-10	51(-1.4)	-50	[1]	[-24]	[-5]	-51	-325	DR	-1	OpenShort	(0)	-21	20	-28	-20	-1.2,29	37
15	Mar/3	11	42.38	41.58	41.44(0.1)	41.22(-0.19)	41.48(-0.48)	40.49	-1.5	-10	53(-6.3)	-50	[4]	[-27]	[-53]	-41	-440	DR	-1.5	OpenShort	(1)	-21	-126	-22	-20	-1.5,47	37

16	Mar/2	15	42.51	41.98	41.44(0)	41.3(-0.07)	41.68(0.02)	41.65	-0.7	-5	59(-3.1)	-35	[0]	[-2]	[0]	26	64	DT	-0	OpenShort?	(11)	1	-17	1	20	0.3,68	38
17	Mar/2	14	42.51	41.98	41.44(0)	41.33(0.02)	41.67(0.51)	41.81	-0.6	-5	62(0)	-5	[0]	[21]	[8]	33	221	UR	0.2	SmallShort	(1)	22	5	2	20	0.6,68	38
18	Mar/2	13	42.51	41.98	41.44(0)	41.32(-0.05)	41.46(0.68)	41.76	-0.6	-5	62(0)	5	[0]	[27]	[9]	26	251	UR	0.4	SmallShort	(0)	29	8	-4	20	0.5,63	38
19	Mar/2	11	42.51	41.98	41.4(-0.02)	41.34(-0.17)	41.18(0.54)	41.69	-0.7	-5	62(-0.3)	5	[-1]	[18]	[19]	23	218	UR	0.7	SmallShort	(-1)	23	23	21	20	0.4,63	38
20	Mar/2	10	42.51	41.98	41.41(-0.14)	41.41(-0.17)	40.96(0.1)	41.48	-0.9	-5	62(-4.1)	-50	[-6]	[-2]	[4]	27	177	DP	0.7	OpenShort	(-2)	4	-11	25	20	0.1,74	38

21	Mar/2	9	42.51	41.98	41.47(-0.02)	41.48(-0.12)	40.92(-0.2)	41.58	-0.8	-5	66(0)	20	[-1]	[-13]	[37]	37	1	RG	0.9	SmallShort?	(-5)	-9	90	22	20	0.1,84	38
22	Mar/1	15	42.52	42.18	41.48(-0.1)	41.53(-0.31)	41(-0.41)	40.77	-1.5	-4	66(0.8)	-35	[-4]	[-27]	[7]	-40	-172	DP	-0.3	OpenShort?	(-5)	-18	42	-18	-20	-0.9,33	38
23	Mar/1	13	42.52	42.18	41.52(-0.24)	41.66(-0.05)	41.17(-0.77)	40.4	-1.8	-4	66(1.9)	-50	[-11]	[-39]	[-29]	-49	-224	DT	-1	OpenShort	(-6)	-34	-19	-32	-20	-1.5,39	38
24	Mar/1	12	42.52	42.18	41.62(-0.24)	41.68(0.05)	41.49(-0.86)	40.57	-1.7	-4	64(0.3)	-50	[-11]	[-41]	[-43]	-29	-226	DT	-1.3	OpenShort	(-11)	-38	-75	-19	-20	-1.4,56	38
25	Mar/1	11	42.52	42.18	41.72(-0.17)	41.66(0.36)	41.85(-0.43)	41.25	-1.1	-4	63(-0.9)	-50	[-7]	[-15]	[-38]	13	-50	DT	-0.8	OpenShort	(-9)	-19	-76	-11	-20	-0.6,78	38

26	Mar/1	9	42.52	42.18	41.79(-0.1)	41.51(0.07)	42.03(-0.07)	41.96	-0.5	-4	64(-2.4)	-30	[-4]	[-5]	[14]	48	120	DP	-0.1	OpenShort?	(-3)	-3	29	-3	20	0.2,93	38
27	Feb/28	14	42.55	42.43	41.83(-0.17)	41.48(-0.02)	42.06(-0.19)	41.69	-0.8	-2	67(-10.6)	-50	[-7]	[-12]	[-9]	27	87	DT	-0.5	OpenShort	(-5)	-8	-30	-8	20	-0.2,82	46
28	Feb/28	12	42.55	42.43	41.9(-0.19)	41.49(0.05)	42.14(0.64)	41.97	-0.5	-2	77(-7.4)	-50	[-8]	[26]	[-10]	45	362	RG	-0.2	Wait	(-8)	28	-44	-1	20	0.1,92	46
29	Feb/28	10	42.55	42.43	41.98(-0.17)	41.47(0.12)	41.87(0.96)	42.38	-0.2	-2	85(-8.4)	-10	[-8]	[42]	[20]	57	500	UR	0.6	SmallShort	(-6)	43	25	4	20	0.4,97	46
30	Feb/25	15	42.58	42.58	42.05(-0.19)	41.42(-0.1)	41.47(1.17)	42.15	-0.4	1	93(0)	10	[-8]	[47]	[17]	52	493	UR	0.7	SmallShort?	(-10)	52	4	23	20	0.1,99	53

31	Feb/25	14	42.58	42.58	42.13(-0.26)	41.46(0.07)	40.99(0.2)	42.11	-0.4	1	93(-7.5)	-25	[-11]	[6]	[11]	48	290	UR	1.1	SmallShort	(-9)	9	0	24	20	-0,98	53
32	Feb/25	13	42.58	42.58	42.24(-0.19)	41.43(0.15)	40.91(0.17)	42.11	-0.4	1	101(-4.3)	15	[-8]	[8]	[67]	44	189	UR	1.1	SmallShort	(-12)	7	168	21	20	-0.1,96	53
33	Feb/24	13	42.51	42.73	42.32(-0.47)	41.37(-0.46)	40.84(-0.56)	40.6	-1.6	-3	105(-0.2)	-50	[-20]	[-42]	[7]	-16	-101	DP	-0.2	OpenShort	(-18)	-24	20	19	-20	-1.5,72	49
34	Feb/24	12	42.51	42.73	42.52(-0.47)	41.56(-0.53)	41.07(-0.7)	40.42	-1.8	-3	105(3.3)	-50	[-20]	[-50]	[22]	-23	-207	DP	-0.5	OpenShort	(-24)	-30	82	7	-20	-1.7,70	49
35	Feb/24	9	42.51	42.73	42.72(-0.54)	41.78(-0.69)	41.36(-1.38)	39.7	-2.4	-3	102(14.2)	-50	[-23]	[-84]	[-88]	-20	-524	DT	-1.4	OpenShort?	(-25)	-60	-215	-1	-20	-2.6,95	49

36	Feb/23	15	42.63	43.12	42.95(-0.32)	42.07(-0.24)	41.94(-0.05)	41.68	-0.9	1	88(-9.6)	-50	[-14]	[-13]	[-7]	-72	-6	DT	-0.3	OpenShort?	(-16)	-2	-11	-17	-12	-1.2,8	47
37	Feb/23	14	42.63	43.12	43.09(-0.32)	42.17(-0.33)	41.96(0.12)	41.78	-0.8	1	97(-0.1)	-35	[-14]	[-7]	[-3]	-45	36	DT	-0.2	OpenShort	(-15)	5	1	-23	7	-1.3,38	47
38	Feb/23	13	42.63	43.12	43.23(-0.3)	42.31(-0.42)	41.91(-0.31)	41.77	-0.8	1	97(2.7)	-45	[-13]	[-28]	[2]	-18	-128	DP	-0.1	OpenShort	(-16)	-14	-10	26	7	-1.4,67	47
39	Feb/23	10	42.63	43.12	43.36(-0.21)	42.49(-0.47)	42.04(-0.4)	41.86	-0.7	1	95(5.6)	-50	[-9]	[-32]	[-22]	-20	-244	DT	-0.2	OpenShort	(-14)	-17	-81	30	-7	-1.5,68	47
40	Feb/23	9	42.63	43.12	43.45(-0.16)	42.69(-0.3)	42.04(0)	42.62	-0	1	89(2.9)	45	[-7]	[-10]	[41]	23	-35	RG	0.4	Wait?	(-6)	0	93	39	20	-0.9,95	47

41	Feb/22	15	42.71	43.32	43.52(-0.18)	42.82(-0.51)	42.21(-0.4)	41.76	-0.9	1	86(7.7)	-35	[-8]	[-32]	[3]	-96	-323	DP	-0.5	OpenShort?	(-10)	-17	24	-1	-20	-1.9,2	52
42	Feb/22	13	42.71	43.32	43.6(-0.25)	43.04(-0.51)	42.38(-0.77)	41.54	-1.1	1	78(14.2)	-50	[-11]	[-49]	[-42]	-110	-415	DT	-1	HoldShort	(-11)	-33	-94	-1	-20	-2.5,3	52
43	Feb/18	15	42.83	43.47	43.71(-0.16)	43.26(-0.53)	42.71(-0.54)	42.42	-0.4	4	64(12)	-40	[-7]	[-37]	[-11]	-95	-276	DT	-0.4	OpenShort?	(-7)	-23	-31	6	-20	-1.9,3
44	Feb/18	13	42.83	43.47	43.78(-0.09)	43.49(-0.37)	42.94(-0.53)	42.71	-0.1	4	52(4.4)	0	[-4]	[-32]	[3]	-92	-282	RG	-0.4	Wait	(-5)	-23	20	-4	-20	-1.8,3
45	Feb/18	11	42.83	43.47	43.82(-0.14)	43.65(-0.43)	43.17(-0.58)	42.52	-0.3	4	48(7.5)	-35	[-6]	[-36]	[-18]	-108	-304	DT	-1.2	HoldShort	(-6)	-25	-22	-19	-20	-2.3,0

46	Feb/18	10	42.83	43.47	43.88(-0.02)	43.84(-0.39)	43.42(-0.62)	42.73	-0.1	4	40(1.1)	-10	[-1]	[-36]	[-29]	-112	-390	DT	-1.5	HoldShort	(-5)	-27	-45	-31	-20	-2.5,1
47	Feb/18	9	42.83	43.47	43.88(0)	44.01(-0.32)	43.69(-0.3)	43.16	0.3	4	39(0.6)	-5	[0]	[-20]	[-23]	-79	-243	DR	-1.2	HoldShort?	(2)	-13	-43	-21	-20	-1.6,11
48	Feb/17	15	42.86	43.45	43.89(0.05)	44.15(-0.18)	43.82(-0.48)	43.58	0.6	5	39(-1.6)	-5	[2]	[-23]	[-18]	-51	-234	DR	-0.5	OpenShort?	(1)	-21	-31	-17	-20	-0.7,17
49	Feb/17	14	42.86	43.45	43.87(0.09)	44.23(0.02)	44.03(-0.23)	43.88	0.9	5	40(-2.9)	40	[4]	[-7]	[-0]	-18	-141	RG	-0.3	Wait	(4)	-10	17	-6	-20	0,32
50	Feb/17	13	42.86	43.45	43.83(0.07)	44.23(0)	44.13(-0.32)	43.72	0.7	5	43(-1.7)	0	[3]	[-12]	[-19]	-16	-176	DR	-0.8	OpenShort	(3)	-14	-40	-5	-20	-0.2,39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI