BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $40.8900 One month high (close): $44.5800

BJK Daily Change: 1.16% Daily StdDev 1.62% BJK EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $44.58(1.16%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	42.79	42.74	43.93(0.16)	44.36(0.09)	44.46(0.09)	44.52	1.6	3	47(-2.1)	50	[10]	[13]	[2]	78	13	UT	0.1	HoldLong?	(15)	6	3	3	9	1.1,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.36(hourly_sma_10 -0.36%) 43.93(hourly_sma_20 -1.33%) 42.79(daily_ema_20 -3.89%) 42.74(daily_ema_10 -4%) Resistance Levels:

2	Dec/27	14	42.79	42.74	43.86(0.21)	44.32(0.07)	44.42(0.09)	44.5	1.6	3	49(-3.7)	50	[13]	[13]	[2]	77	-10	UT	0.1	HoldLong	(12)	6	1	0	18	1.2,97	59
3	Dec/27	13	42.79	42.74	43.77(0.27)	44.29(0.2)	44.38(0.16)	44.49	1.6	3	53(-5.9)	50	[17]	[22]	[7]	77	-36	UT	0.2	HoldLong	(17)	10	23	4	-16	1.2,97	59
4	Dec/27	12	42.79	42.74	43.65(0.25)	44.2(0.18)	44.31(-0.05)	44.35	1.4	3	59(-5.1)	40	[15]	[8]	[-8]	70	-64	CR	0.1	HoldShort	(18)	-3	-20	0	-20	1.1,92	59
5	Dec/27	11	42.79	42.74	43.54(0.37)	44.12(0.23)	44.33(0.18)	44.47	1.5	3	64(-11)	50	[23]	[26]	[12]	76	-66	UT	0.2	HoldLong	(20)	11	33	2	11	1.3,93	59

6	Dec/27	10	42.79	42.74	43.38(0.32)	44.02(0.16)	44.25(0.02)	44.27	1.4	3	75(-9.6)	50	[20]	[13]	[-3]	65	-59	CR	0	HoldShort	(27)	1	-5	-7	4	1.1,87	59
7	Dec/27	9	42.79	42.74	43.24(0.37)	43.95(0.18)	44.24(0.07)	44.3	1.4	3	85(-6)	50	[23]	[18]	[9]	69	-49	UT	0.1	OpenLong?	(27)	4	25	-4	18	1.1,91	59
8	Dec/23	14	42.72	42.61	43.08(0.33)	43.87(0.23)	44.21(0.27)	44.15	1.4	-3	91(-9.2)	20	[20]	[29]	[-17]	70	26	CR	-0.1	HoldShort	(27)	17	-49	-6	-2	1.1,92	66
9	Dec/23	13	42.72	42.61	42.94(0.42)	43.77(0.32)	44.09(0.41)	44.45	1.7	-3	100(-3.3)	50	[26]	[42]	[21]	86	75	UT	0.4	HoldLong	(27)	26	54	-2	20	1.5,98	66
10	Dec/23	12	42.72	42.61	42.76(0.26)	43.63(0.28)	43.91(0.27)	44.12	1.4	-3	103(3.3)	45	[16]	[30]	[-0]	81	153	UT	0.2	OpenLong	(29)	17	-4	-1	16	1.3,98	66

11	Dec/23	11	42.72	42.61	42.65(0.26)	43.51(0.28)	43.79(0.27)	44.14	1.4	-3	100(5)	50	[16]	[30]	[2]	87	183	UT	0.3	OpenLong	(20)	17	-8	1	20	1.5,99	66
12	Dec/23	10	42.72	42.61	42.54(0.31)	43.39(0.35)	43.67(0.34)	44.19	1.4	-3	95(5.2)	50	[19]	[37]	[39]	93	195	UT	0.5	OpenLong	(19)	21	105	2	20	1.7,100	66
13	Dec/22	14	42.79	42.58	42.41(0.24)	43.24(0.3)	43.52(0.16)	43.56	0.6	-5	90(16.2)	20	[15]	[22]	[-2]	83	98	CR	0	OpenShort	(19)	10	1	-3	-20	1.3,100	58
14	Dec/22	13	42.79	42.58	42.31(0.21)	43.11(0.33)	43.45(0.23)	43.55	0.6	-5	74(3.3)	35	[13]	[27]	[3]	85	159	UT	0.1	OpenLong	(17)	14	8	-4	7	1.4,100	58
15	Dec/22	12	42.79	42.58	42.22(0.17)	42.97(0.51)	43.35(0.28)	43.5	0.6	-5	70(4.3)	30	[11]	[35]	[-3]	88	214	CR	0.2	OpenShort	(15)	18	-5	-2	-11	1.5,100	58

16	Dec/22	11	42.79	42.58	42.15(0.19)	42.75(0.56)	43.23(0.26)	43.53	0.6	-5	66(5.4)	45	[12]	[35]	[6]	93	222	UT	0.4	OpenLong	(14)	16	13	-0	14	1.7,100	58
17	Dec/22	10	42.79	42.58	42.07(0.17)	42.51(0.52)	43.12(0.37)	43.45	0.5	-5	61(5.8)	50	[11]	[41]	[18]	98	264	UT	0.5	OpenLong	(14)	23	43	2	20	1.9,100	58
18	Dec/22	9	42.79	42.58	42(0.1)	42.29(0.45)	42.96(0.47)	43.19	0.3	-5	55(4.9)	30	[6]	[44]	[11]	94	295	UT	0.3	OpenLong?	(10)	29	20	-3	20	1.8,99	58
19	Dec/21	15	42.89	42.65	41.96(0.07)	42.1(0.5)	42.76(0.4)	43.07	0.1	-6	50(8.4)	15	[4]	[40]	[12]	94	286	UT	0.5	OpenLong?	(7)	25	27	1	20	1.8,99	58
20	Dec/21	13	42.89	42.65	41.93(0.1)	41.89(0.24)	42.59(0.78)	42.91	0	-6	41(3.2)	25	[6]	[56]	[7]	92	311	UT	0.6	OpenLong	(4)	48	-14	15	20	1.7,99	58

21	Dec/21	12	42.89	42.65	41.89(0.14)	41.79(0.24)	42.26(0.86)	42.99	0.1	-6	38(4.9)	40	[9]	[62]	[36]	103	325	UT	1.4	HoldLong	(9)	53	59	26	20	2.1,100	58
22	Dec/21	11	42.89	42.65	41.83(0.1)	41.69(0.26)	41.9(0.67)	42.64	-0.2	-6	33(2.6)	25	[6]	[50]	[40]	91	248	UT	1.6	OpenLong	(7)	42	70	48	20	1.8,96	58
23	Dec/21	10	42.89	42.65	41.79(0.12)	41.58(0.17)	41.62(0.43)	42.23	-0.5	-6	31(0.8)	45	[8]	[33]	[15]	46	99	UT	1.5	OpenLong	(5)	27	10	35	20	1,71	58
24	Dec/21	9	42.89	42.65	41.74(0.07)	41.51(0.07)	41.44(0.61)	42.17	-0.5	-6	30(0.1)	30	[4]	[40]	[64]	24	172	UT	1.8	OpenLong?	(5)	38	153	32	20	1,49	58
25	Dec/20	15	43.04	42.69	41.71(-0.05)	41.48(-0.17)	41.19(-0.31)	41.3	-1.1	-12	30(4.8)	-50	[-3]	[-29]	[6]	-52	-124	DP	0.3	OpenShort?	(0)	-19	16	-0	7	-1,23	48

26	Dec/20	13	43.04	42.69	41.73(-0.1)	41.55(-0.17)	41.32(-0.36)	41.21	-1.2	-12	25(0.9)	-50	[-7]	[-34]	[2]	-59	-112	DP	-0.3	OpenShort	(-5)	-24	5	9	-17	-1.3,24	48
27	Dec/20	11	43.04	42.69	41.77(-0.07)	41.62(-0.22)	41.47(-0.14)	41.18	-1.2	-12	24(1.4)	-50	[-5]	[-21]	[-20]	-71	-108	DT	-0.8	OpenShort	(-7)	-9	-41	-20	-20	-1.5,17	48
28	Dec/20	10	43.04	42.69	41.8(-0.07)	41.71(-0.24)	41.53(-0.12)	41.41	-1	-12	23(0.8)	-30	[-5]	[-20]	[30]	-51	-53	DP	-0.3	OpenShort	(-5)	-8	96	-12	5	-1.1,27	48
29	Dec/20	9	43.04	42.69	41.83(-0.12)	41.81(-0.38)	41.58(-0.43)	40.87	-1.4	-12	22(4.8)	-50	[-8]	[-46]	[-69]	-87	-219	DT	-2	OpenShort?	(-9)	-28	-183	-8	-20	-2.8,33	48
30	Dec/17	15	43.32	42.85	41.83(0)	41.97(-0.05)	41.76(-0.07)	41.93	-0.9	-11	17(-0.2)	-50	[0]	[-7]	[-0]	-10	-7	DT	0.6	OpenShort?	(0)	-5	-5	9	-2	0.2,35	43

31	Dec/17	12	43.32	42.85	41.88(-0.02)	41.99(0.02)	41.79(0.02)	41.96	-0.9	-11	17(-0.2)	-10	[-1]	[1]	[26]	-15	42	UR	0.6	SmallShort	(0)	1	78	2	0	0.3,28	43
32	Dec/17	10	43.32	42.85	41.89(-0.07)	41.98(-0.05)	41.78(-0.26)	41.51	-1.2	-11	18(0.2)	-50	[-5]	[-20]	[-17]	-63	-86	DT	-1	OpenShort	(-5)	-17	-22	-24	-20	-1.4,22	43
33	Dec/16	15	43.59	42.77	41.92(-0.14)	42(0.05)	41.89(-0.33)	41.64	-1.1	-17	17(-0.3)	-50	[-9]	[-24]	[-15]	-36	-19	DT	-0.9	OpenShort?	(-5)	-21	-21	-14	-20	-1,39	42
34	Dec/16	14	43.59	42.77	41.98(-0.1)	41.98(0.1)	42.03(-0.36)	41.76	-1	-17	18(-1.3)	-50	[-7]	[-24]	[-25]	-21	-40	DT	-0.9	OpenShort	(-9)	-23	-54	-17	-20	-0.7,47	42
35	Dec/16	13	43.59	42.77	42.02(-0.05)	41.94(0.1)	42.03(0)	42.07	-0.9	-17	19(-1.2)	-50	[-3]	[0]	[7]	10	54	UR	-0.3	SmallShort	(-5)	0	28	-10	-5	0.1,57	42

36	Dec/16	12	43.59	42.77	42.04(-0.07)	41.9(-0.02)	42.18(-0.02)	41.91	-0.9	-17	20(-0.5)	-50	[-5]	[-5]	[-11]	5	28	DT	-0.8	OpenShort	(-5)	-1	-31	-8	12	-0.4,65	42
37	Dec/16	11	43.59	42.77	42.07(-0.09)	41.91(0.02)	42.19(0.19)	42.09	-0.8	-17	21(-1.8)	-50	[-6]	[9]	[-10]	30	123	RG	-0.3	Wait	(-4)	12	-43	16	17	0.1,77	42
38	Dec/16	10	43.59	42.77	42.11(-0.14)	41.9(0.12)	42.11(0.43)	42.34	-0.7	-17	22(-6.7)	-50	[-9]	[27]	[-1]	39	269	RG	0.6	Wait	(-4)	28	-28	27	20	0.6,74	42
39	Dec/16	9	43.59	42.77	42.17(-0.14)	41.85(0.14)	41.93(0.55)	42.5	-0.6	-17	29(-5.9)	-45	[-9]	[35]	[36]	29	327	UR	1.1	SmallShort?	(-10)	36	72	32	20	0.6,64	42
40	Dec/15	15	43.92	42.82	42.23(-0.21)	41.79(0.02)	41.7(0.17)	42.08	-0.9	-19	35(-1.1)	-50	[-14]	[7]	[16]	-17	185	UR	0.6	SmallShort?	(-15)	11	28	22	20	-0.2,38	34

41	Dec/15	14	43.92	42.82	42.32(-0.21)	41.78(-0.02)	41.7(0)	41.92	-1	-19	36(-2.9)	-50	[-14]	[-5]	[18]	-43	96	DP	0.4	OpenShort	(-17)	0	42	15	20	-0.6,22	34
42	Dec/15	13	43.92	42.82	42.41(-0.21)	41.79(-0.14)	41.63(-0.14)	41.68	-1.1	-19	39(-1)	-50	[-14]	[-18]	[15]	-66	-14	DP	0.1	OpenShort	(-19)	-9	40	5	12	-1,9	34
43	Dec/15	12	43.92	42.82	42.5(-0.28)	41.85(-0.29)	41.69(-0.19)	41.45	-1.3	-19	40(-0.3)	-50	[-18]	[-28]	[3]	-82	-43	DP	-0.3	OpenShort	(-19)	-12	10	-3	-2	-1.3,1	34
44	Dec/15	11	43.92	42.82	42.62(-0.28)	41.97(-0.31)	41.77(-0.24)	41.39	-1.3	-19	40(0.2)	-50	[-18]	[-31]	[-19]	-87	-94	DT	-0.5	HoldShort	(-20)	-16	-47	-2	-20	-1.6,3	34
45	Dec/15	10	43.92	42.82	42.74(-0.28)	42.1(-0.21)	41.87(-0.14)	41.66	-1.2	-19	40(-0.4)	-50	[-18]	[-22]	[-22]	-81	-31	DT	-0.3	HoldShort	(-20)	-9	-59	2	-20	-1.4,4	34

46	Dec/15	9	43.92	42.82	42.86(-0.28)	42.19(-0.09)	41.93(-0.05)	42	-1	-19	41(-1.5)	-50	[-18]	[-12]	[4]	-74	39	DP	0.1	OpenShort?	(-19)	-3	12	5	-10	-1.1,4	34
47	Dec/14	15	44.22	42.79	42.98(-0.26)	42.23(-0.19)	41.95(-0.14)	41.93	-1.1	-22	42(3.9)	-50	[-17]	[-22]	[5]	-82	-39	DP	-0	OpenShort?	(-20)	-9	14	4	-7	-1.3,1	34
48	Dec/14	14	44.22	42.79	43.09(-0.28)	42.31(-0.42)	42.01(-0.4)	41.85	-1.1	-22	38(0.6)	-50	[-18]	[-46]	[-7]	-88	-131	DT	-0.2	HoldShort	(-20)	-26	-10	-29	10	-1.5,0	34
49	Dec/14	12	44.22	42.79	43.21(-0.3)	42.49(-0.45)	42.18(-0.33)	41.91	-1.1	-22	38(0.1)	-50	[-19]	[-43]	[-7]	-90	-108	DT	-0.3	HoldShort	(-22)	-21	-7	-30	7	-1.6,0	34
50	Dec/14	11	44.22	42.79	43.34(-0.32)	42.68(-0.44)	42.32(-0.33)	41.95	-1.1	-22	37(1.1)	-50	[-21]	[-43]	[-16]	-93	-110	DT	-0.5	OpenShort	(-23)	-21	-24	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI