|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $40.8900 One month high (close): $49.3600
BJK Daily Change: 2.23% Daily StdDev 1.53% BJK EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $43.64(2.23%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 45.48 | 43.09 | 42.54(0.26) | 43.53(0.23) | 43.83(-0.09) | 43.64 | -0.7 | | -33 | 40(0.2) | -10 | [17] | [6] | [-4] | 70 | 0 | CR | -0.2 | HoldShort? | | (0) | -6 | 0 | -6 | -20 | 1,95 | 27 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces:
Down Forces: 43.09(daily_ema_10 -1.26%)
Support Levels: 43.53(weak_hourly_sma_10 -0.25%) 42.54(weak_hourly_sma_20 -2.52%)
Resistance Levels: 45.48(daily_ema_20 4.22%)
|
| | | 2 | Dec/7 | 14 | 45.48 | 43.09 | 42.43(0.26) | 43.43(0.65) | 43.87(-0.05) | 43.89 | -0.6 | | -33 | 40(1.5) | 5 | [17] | [22] | [-5] | 80 | 0 | CR | 0 | OpenShort | | (0) | -3 | 0 | -4 | -20 | 1.3,97 | 27 | | 3 | Dec/7 | 13 | 45.48 | 43.09 | 42.32(0.17) | 43.15(0.7) | 43.89(0.55) | 43.87 | -0.6 | | -33 | 39(2.2) | 25 | [11] | [62] | [-3] | 85 | 0 | CR | -0 | OpenShort | | (0) | 36 | 0 | -3 | -20 | 1.5,97 | 27 | | 4 | Dec/7 | 12 | 45.48 | 43.09 | 42.25(0.12) | 42.85(0.63) | 43.65(0.41) | 43.86 | -0.6 | | -33 | 36(2.1) | 10 | [8] | [49] | [1] | 87 | 0 | RG | 0.2 | Wait | | (0) | 27 | 0 | -6 | 20 | 1.6,97 | 27 | | 5 | Dec/7 | 11 | 45.48 | 43.09 | 42.2(0.09) | 42.58(0.57) | 43.47(0.53) | 43.87 | -0.6 | | -33 | 34(2.4) | 5 | [6] | [55] | [9] | 93 | 0 | RG | 0.4 | Wait | | (0) | 35 | 0 | 7 | 20 | 1.8,98 | 27 | | | | |
| 6 | Dec/7 | 10 | 45.48 | 43.09 | 42.16(0.21) | 42.34(0.5) | 43.24(0.6) | 43.88 | -0.6 | | -33 | 32(3.5) | 25 | [14] | [59] | [13] | 95 | 0 | UT | 0.7 | OpenLong | | (0) | 39 | 0 | 4 | 20 | 2,95 | 27 | | 7 | Dec/7 | 9 | 45.48 | 43.09 | 42.07(0.26) | 42.13(0.5) | 42.98(1.34) | 43.96 | -0.6 | | -33 | 28(4.8) | 25 | [17] | [108] | [18] | 106 | 0 | UT | 1.3 | HoldLong? | | (0) | 88 | 0 | 19 | 20 | 2.4,96 | 27 | | 8 | Dec/6 | 15 | 45.77 | 43.35 | 41.96(0.1) | 41.92(0.29) | 42.41(0.86) | 42.69 | -1.1 | | -36 | 24(1.6) | 20 | [7] | [67] | [9] | 72 | 0 | UT | 0.4 | OpenLong? | | (0) | 56 | 0 | 20 | 20 | 1.1,94 | 23 | | 9 | Dec/6 | 14 | 45.77 | 43.35 | 41.92(0.02) | 41.8(0.29) | 42.05(0.89) | 42.93 | -1 | | -36 | 22(0.7) | -5 | [1] | [69] | [19] | 82 | 0 | RG | 1.4 | SmallShort | | (0) | 59 | 0 | 54 | 20 | 1.6,92 | 23 | | 10 | Dec/6 | 12 | 45.77 | 43.35 | 41.91(0.02) | 41.68(0.31) | 41.68(0.6) | 42.75 | -1.1 | | -36 | 21(0.5) | -5 | [1] | [50] | [17] | 49 | 0 | RG | 1.8 | SmallShort | | (0) | 40 | 0 | 46 | 20 | 1.4,64 | 23 | | | | |
| 11 | Dec/6 | 11 | 45.77 | 43.35 | 41.9(-0.1) | 41.55(0.27) | 41.43(0.34) | 42.58 | -1.1 | | -36 | 21(-2.9) | -50 | [-7] | [30] | [14] | 12 | 0 | UR | 1.9 | SmallShort | | (0) | 23 | 0 | 30 | 20 | 1.2,32 | 23 | | 12 | Dec/6 | 9 | 45.77 | 43.35 | 41.94(-0.29) | 41.44(-0.12) | 41.29(-0.34) | 41.09 | -1.7 | | -36 | 24(-1.8) | -50 | [-19] | [-31] | [-3] | -80 | 0 | DT | -0.3 | HoldShort? | | (0) | -23 | 0 | -6 | -20 | -1.3,3 | 23 | | 13 | Dec/3 | 14 | 46.08 | 43.76 | 42.06(-0.31) | 41.49(-0.41) | 41.43(-0.31) | 40.89 | -1.8 | | -44 | 26(-0.2) | -50 | [-21] | [-39] | [-3] | -88 | 0 | DT | -0.7 | HoldShort | | (0) | -21 | 0 | -13 | -12 | -1.6,2 | 8 | | 14 | Dec/3 | 12 | 46.08 | 43.76 | 42.19(-0.26) | 41.66(-0.41) | 41.56(-0.26) | 41.1 | -1.7 | | -44 | 26(0.3) | -50 | [-19] | [-38] | [-2] | -77 | 0 | DT | -0.6 | HoldShort | | (0) | -19 | 0 | -6 | -17 | -1.5,11 | 8 | | 15 | Dec/3 | 10 | 46.08 | 43.76 | 42.3(-0.24) | 41.83(-0.36) | 41.56(0) | 41.51 | -1.6 | | -44 | 25(-0.8) | -50 | [-17] | [-17] | [2] | -61 | 0 | DP | -0.2 | OpenShort | | (0) | 0 | 0 | 5 | 19 | -1.1,17 | 8 | | | | |
| 16 | Dec/2 | 15 | 46.54 | 44.44 | 42.4(-0.19) | 41.98(-0.05) | 41.67(0.22) | 41.86 | -1.8 | | -39 | 26(-3.1) | -50 | [-14] | [11] | [1] | -50 | 0 | UR | 0.3 | SmallShort? | | (0) | 16 | 0 | 8 | -5 | -0.7,18 | 8 | | 17 | Dec/2 | 14 | 46.54 | 44.44 | 42.48(-0.21) | 41.98(0) | 41.58(0.05) | 41.79 | -1.8 | | -39 | 29(-0.5) | -50 | [-15] | [-0] | [-1] | -59 | 0 | DT | 0.3 | OpenShort | | (0) | 4 | 0 | 8 | -20 | -0.9,14 | 8 | | 18 | Dec/2 | 13 | 46.54 | 44.44 | 42.57(-0.51) | 42(-0.1) | 41.56(-0.46) | 41.56 | -1.9 | | -39 | 30(-9.8) | -50 | [-37] | [-46] | [-5] | -76 | 0 | DT | 0 | HoldShort | | (0) | -33 | 0 | -2 | -20 | -1.3,7 | 8 | | 19 | Dec/2 | 12 | 46.54 | 44.44 | 42.79(-0.44) | 42.04(-0.24) | 41.75(-0.57) | 41.66 | -1.9 | | -39 | 40(-4.9) | -50 | [-32] | [-58] | [-3] | -73 | 0 | DT | -0.1 | OpenShort | | (0) | -41 | 0 | -12 | -12 | -1.1,5 | 8 | | 20 | Dec/2 | 11 | 46.54 | 44.44 | 42.98(-0.51) | 42.14(-0.24) | 41.99(-0.69) | 41.48 | -1.9 | | -39 | 45(-3.7) | -50 | [-37] | [-68] | [-9] | -82 | 0 | DT | -0.4 | HoldShort | | (0) | -50 | 0 | -30 | -20 | -1.3,1 | 8 | | | | |
| 21 | Dec/2 | 10 | 46.54 | 44.44 | 43.2(-0.51) | 42.24(-0.49) | 42.28(-0.31) | 41.43 | -1.9 | | -39 | 48(-2.3) | -50 | [-37] | [-50] | [-8] | -71 | 0 | DT | -0.7 | OpenShort | | (0) | -23 | 0 | -30 | -20 | -1.4,14 | 8 | | 22 | Dec/1 | 14 | 46.96 | 45.09 | 43.42(-0.5) | 42.45(-0.42) | 42.41(-0.07) | 41.66 | -2.1 | | -38 | 51(-4.6) | -50 | [-36] | [-29] | [-6] | -37 | 0 | DT | -0.6 | OpenShort | | (0) | -5 | 0 | -22 | -20 | -1.3,46 | 5 | | 23 | Dec/1 | 12 | 46.96 | 45.09 | 43.64(-0.41) | 42.63(-0.23) | 42.44(0.28) | 42.53 | -1.8 | | -38 | 55(-3.5) | -50 | [-30] | [4] | [4] | 9 | 0 | UR | 0.1 | SmallShort | | (0) | 20 | 0 | 10 | 20 | -0.8,79 | 5 | | 24 | Dec/1 | 11 | 46.96 | 45.09 | 43.82(-0.41) | 42.73(-0.09) | 42.32(0.09) | 42.86 | -1.6 | | -38 | 59(-3.1) | -50 | [-30] | [-4] | [5] | 19 | 0 | DP | 0.4 | OpenShort | | (0) | 7 | 0 | 6 | 20 | -0.7,86 | 5 | | 25 | Dec/1 | 10 | 46.96 | 45.09 | 44(-0.41) | 42.77(-0.14) | 42.28(0.19) | 42.93 | -1.6 | | -38 | 62(-3.3) | -50 | [-30] | [1] | [6] | 30 | 0 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 10 | 20 | -0.7,97 | 5 | | | | |
| 26 | Nov/30 | 14 | 47.43 | 45.78 | 44.18(-0.52) | 42.83(-0.33) | 42.2(-0.66) | 42.08 | -2.4 | | -33 | 65(-7.6) | -50 | [-37] | [-69] | [-6] | -20 | 0 | DT | -0.1 | OpenShort | | (0) | -48 | 0 | -9 | -20 | -1.3,63 | 6 | | 27 | Nov/30 | 13 | 47.43 | 45.78 | 44.41(-0.58) | 42.97(-0.39) | 42.48(-0.79) | 41.82 | -2.5 | | -33 | 73(1.1) | -50 | [-42] | [-81] | [-8] | 2 | 0 | DT | -0.4 | OpenShort | | (0) | -57 | 0 | 0 | -20 | -1.6,92 | 6 | | 28 | Nov/30 | 11 | 47.43 | 45.78 | 44.67(-0.56) | 43.14(-0.92) | 42.82(-0.72) | 41.91 | -2.5 | | -33 | 72(2.6) | -50 | [-40] | [-95] | [1] | -1 | 0 | DP | -0.6 | OpenShort | | (0) | -52 | 0 | 6 | -5 | -1.7,92 | 6 | | 29 | Nov/30 | 10 | 47.43 | 45.78 | 44.92(-0.49) | 43.54(-0.66) | 43.13(-0.3) | 42.68 | -2.1 | | -33 | 69(0.8) | -50 | [-35] | [-54] | [-0] | 7 | 0 | DT | -0.3 | OpenShort | | (0) | -22 | 0 | -1 | -2 | -1.5,94 | 6 | | 30 | Nov/30 | 9 | 47.43 | 45.78 | 45.14(-0.53) | 43.83(-0.75) | 43.26(-0.46) | 42.52 | -2.2 | | -33 | 68(2.1) | -50 | [-38] | [-70] | [-5] | 2 | 0 | DT | -0.5 | OpenShort? | | (0) | -33 | 0 | -1 | -20 | -1.7,94 | 6 | | | | |
| 31 | Nov/29 | 14 | 47.82 | 46.41 | 45.38(-0.44) | 44.16(-0.54) | 43.46(0.02) | 43.49 | -2.2 | | -29 | 66(-8.3) | -50 | [-32] | [-26] | [-0] | -18 | 0 | DT | 0 | OpenShort | | (0) | 1 | 0 | -5 | 7 | -1.3,65 | 6 | | 32 | Nov/29 | 13 | 47.82 | 46.41 | 45.58(-0.44) | 44.4(-0.54) | 43.46(0) | 43.51 | -2.2 | | -29 | 74(0.5) | -50 | [-33] | [-28] | [1] | 9 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 15 | -19 | -1.4,94 | 6 | | 33 | Nov/29 | 12 | 47.82 | 46.41 | 45.78(-0.48) | 44.64(-0.62) | 43.45(-1.12) | 43.47 | -2.2 | | -29 | 74(2.2) | -50 | [-36] | [-116] | [-3] | 4 | 0 | DT | 0 | OpenShort | | (0) | -84 | 0 | 6 | -20 | -1.6,94 | 6 | | 34 | Nov/29 | 9 | 47.82 | 46.41 | 46(-0.52) | 44.92(-0.66) | 43.94(-1.04) | 43.29 | -2.3 | | -29 | 72(3.9) | -50 | [-39] | [-112] | [-8] | -4 | 0 | DT | -0.5 | OpenShort? | | (0) | -78 | 0 | 8 | -20 | -1.9,94 | 6 | | 35 | Nov/26 | 12 | 48.19 | 46.9 | 46.24(-0.52) | 45.22(-0.68) | 44.4(-1) | 43.53 | -2.7 | | -27 | 68(-5.6) | -50 | [-39] | [-110] | [-12] | -37 | 0 | DT | -0.6 | OpenShort | | (0) | -75 | 0 | -10 | -20 | -2,63 | 16 | | | | |
| 36 | Nov/26 | 10 | 48.19 | 46.9 | 46.48(-0.53) | 45.53(-0.7) | 44.85(-1.08) | 43.47 | -2.7 | | -27 | 73(8) | -50 | [-39] | [-116] | [-15] | -15 | 0 | DT | -1.1 | OpenShort | | (0) | -80 | 0 | -7 | -20 | -2.4,95 | 16 | | 37 | Nov/26 | 9 | 48.19 | 46.9 | 46.73(-0.51) | 45.85(-0.74) | 45.34(-1.07) | 43.49 | -2.7 | | -27 | 65(12.6) | -50 | [-38] | [-116] | [-17] | -27 | 0 | DT | -1.6 | OpenShort? | | (0) | -79 | 0 | -0 | -20 | -2.9,96 | 16 | | 38 | Nov/24 | 15 | 48.57 | 47.4 | 46.97(-0.25) | 46.19(-0.22) | 45.83(-0.15) | 45.94 | -1.8 | | -21 | 53(-10.2) | -50 | [-19] | [-24] | [2] | -7 | 0 | DP | 0.1 | OpenShort? | | (0) | -11 | 0 | 7 | 15 | -1.1,71 | 19 | | 39 | Nov/24 | 9 | 48.57 | 47.4 | 47.09(-0.3) | 46.29(-0.34) | 45.9(-0.3) | 45.57 | -2.1 | | -21 | 63(2) | -50 | [-21] | [-39] | [-4] | 5 | 0 | DT | -0.4 | OpenShort? | | (0) | -21 | 0 | 2 | -20 | -1.7,97 | 19 | | 40 | Nov/23 | 15 | 48.83 | 47.73 | 47.23(-0.3) | 46.45(-0.34) | 46.04(-0.37) | 45.8 | -2.1 | | -20 | 61(-1) | -50 | [-21] | [-44] | [-4] | -26 | 0 | DT | -0.3 | OpenShort? | | (0) | -26 | 0 | -10 | -20 | -1.6,64 | 17 | | | | |
| 41 | Nov/23 | 13 | 48.83 | 47.73 | 47.37(-0.25) | 46.61(-0.3) | 46.21(-0.3) | 45.9 | -2.1 | | -20 | 62(2.8) | -50 | [-18] | [-36] | [-4] | -29 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | -9 | -20 | -1.7,64 | 17 | | 42 | Nov/23 | 12 | 48.83 | 47.73 | 47.49(-0.27) | 46.75(-0.38) | 46.35(-0.45) | 45.94 | -2 | | -20 | 59(3.9) | -50 | [-19] | [-50] | [0] | -2 | 0 | DT | -0.5 | OpenShort | | (0) | -32 | 0 | 20 | -20 | -1.9,96 | 17 | | 43 | Nov/23 | 10 | 48.83 | 47.73 | 47.62(-0.23) | 46.93(-0.3) | 46.56(-0.26) | 46.27 | -1.8 | | -20 | 55(2.4) | -50 | [-16] | [-33] | [-0] | 4 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | 14 | -20 | -1.7,96 | 17 | | 44 | Nov/23 | 9 | 48.83 | 47.73 | 47.73(-0.23) | 47.07(-0.38) | 46.68(-0.36) | 46.31 | -1.8 | | -20 | 53(4.7) | -50 | [-16] | [-43] | [-2] | -1 | 0 | DT | -0.5 | OpenShort? | | (0) | -25 | 0 | 10 | -20 | -1.9,97 | 17 | | 45 | Nov/22 | 13 | 49.08 | 48.1 | 47.84(-0.21) | 47.25(-0.38) | 46.85(-0.34) | 46.63 | -1.9 | | -17 | 48(-2.5) | -50 | [-15] | [-41] | [-4] | -62 | 0 | DT | -0.3 | OpenShort | | (0) | -24 | 0 | -17 | -13 | -1.8,33 | | | | | |
| 46 | Nov/22 | 12 | 49.08 | 48.1 | 47.94(-0.21) | 47.43(-0.38) | 47.01(-0.32) | 46.61 | -2 | | -17 | 51(5.3) | -50 | [-15] | [-40] | [1] | -38 | 0 | DP | -0.6 | OpenShort | | (0) | -23 | 0 | 23 | -20 | -2.1,65 | | | 47 | Nov/22 | 10 | 49.08 | 48.1 | 48.04(-0.12) | 47.61(-0.29) | 47.16(-0.32) | 46.97 | -1.7 | | -17 | 45(4.4) | -50 | [-9] | [-35] | [1] | -32 | 0 | DP | -0.3 | OpenShort | | (0) | -23 | 0 | 23 | -20 | -1.9,66 | | | 48 | Nov/22 | 9 | 49.08 | 48.1 | 48.1(-0.12) | 47.75(-0.27) | 47.31(-0.34) | 46.92 | -1.7 | | -17 | 41(6) | -50 | [-9] | [-36] | [-6] | -11 | 0 | DT | -0.8 | OpenShort? | | (0) | -24 | 0 | -4 | -20 | -2.3,97 | | | 49 | Nov/18 | 15 | 49.29 | 48.39 | 48.16(-0.1) | 47.88(-0.27) | 47.47(-0.4) | 47.11 | -1.8 | | -14 | 35(3.8) | -50 | [-7] | [-39] | [-11] | -108 | 0 | DT | -0.8 | HoldShort? | | (0) | -28 | 0 | -36 | -20 | -2.4,2 | | | 50 | Nov/18 | 12 | 49.29 | 48.39 | 48.21(-0.06) | 48.01(-0.25) | 47.66(-0.42) | 47.43 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-38] | [-8] | -101 | 0 | DT | -0.6 | HoldShort | | (0) | -29 | 0 | -34 | -20 | -2.1,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|