|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $47.1100 One month high (close): $51.1000
BJK Daily Change: -1.24% Daily StdDev 1.47% BJK EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $47.11(-1.24%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 49.29 | 48.39 | 48.16(-0.1) | 47.88(-0.27) | 47.47(-0.4) | 47.11 | -1.8 | | -14 | 37(5.9) | -50 | [-7] | [-41] | [-20] | -108 | -220 | DT | -0.8 | HoldShort? | | (-7) | -27 | -44 | -0 | -20 | -2.4,2 | 34 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.88(hourly_sma_10 1.63%) 48.16(hourly_sma_20 2.23%) 48.39(daily_ema_10 2.72%) 49.29(daily_ema_20 4.63%)
|
| | | 2 | Nov/18 | 12 | 49.29 | 48.39 | 48.21(-0.06) | 48.01(-0.25) | 47.66(-0.42) | 47.43 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-41] | [1] | -101 | -208 | BT | -0.6 | OpenLong | | (-5) | -29 | 10 | -3 | -20 | -2.1,2 | 34 | | 3 | Nov/18 | 11 | 49.29 | 48.39 | 48.24(-0.1) | 48.13(-0.21) | 47.86(-0.42) | 47.36 | -1.6 | | -14 | 27(5.8) | -50 | [-7] | [-40] | [-25] | -118 | -186 | DT | -1.5 | HoldShort | | (-5) | -29 | -46 | -24 | -20 | -2.7,0 | 34 | | 4 | Nov/17 | 12 | 49.49 | 48.57 | 48.29(-0.06) | 48.23(-0.17) | 48.06(-0.29) | 47.7 | -1.6 | | -14 | 22(1.8) | -50 | [-4] | [-29] | [-12] | -107 | -132 | DT | -1.4 | HoldShort | | (-5) | -20 | -5 | -41 | -20 | -2.3,1 | 32 | | 5 | Nov/17 | 11 | 49.49 | 48.57 | 48.32(-0.06) | 48.31(-0.17) | 48.2(-0.21) | 47.74 | -1.6 | | -14 | 20(4) | -50 | [-4] | [-24] | [-25] | -93 | -112 | DT | -2.1 | OpenShort | | (-3) | -14 | -46 | -30 | -20 | -2.6,22 | 32 | | | | |
| 6 | Nov/17 | 9 | 49.49 | 48.57 | 48.35(-0.08) | 48.39(-0.08) | 48.3(-0.12) | 48.08 | -1.3 | | -14 | 16(-2.3) | -50 | [-6] | [-15] | [-18] | -46 | -6 | DT | -1.3 | OpenShort? | | (-3) | -8 | -43 | -13 | -19 | -1.5,42 | 32 | | 7 | Nov/16 | 15 | 49.66 | 48.79 | 48.39(-0.06) | 48.43(-0.04) | 48.36(-0.06) | 48.4 | -1.2 | | -12 | 18(-5.2) | -50 | [-4] | [-9] | [3] | 16 | 48 | DP | 0.2 | OpenShort? | | (-3) | -4 | 0 | 13 | 6 | 0.1,63 | 33 | | 8 | Nov/16 | 13 | 49.66 | 48.79 | 48.42(-0.06) | 48.45(-0.04) | 48.39(-0.02) | 48.4 | -1.2 | | -12 | 23(-1.7) | -50 | [-4] | [-6] | [0] | -2 | 59 | DT | 0 | OpenShort | | (-5) | -1 | 0 | 3 | -2 | -0.1,51 | 33 | | 9 | Nov/16 | 12 | 49.66 | 48.79 | 48.45(-0.06) | 48.47(0.04) | 48.4(-0.04) | 48.4 | -1.2 | | -12 | 25(-3.8) | -50 | [-4] | [-4] | [6] | -6 | 42 | DP | 0 | OpenShort | | (-3) | -3 | 25 | -6 | -19 | -0.2,49 | 33 | | 10 | Nov/16 | 11 | 49.66 | 48.79 | 48.48(-0.12) | 48.45(0.04) | 48.42(-0.12) | 48.21 | -1.4 | | -12 | 29(-3.2) | -50 | [-8] | [-11] | [-11] | -23 | 35 | DT | -0.7 | OpenShort | | (-7) | -8 | -21 | -2 | -20 | -0.9,50 | 33 | | | | |
| 11 | Nov/16 | 10 | 49.66 | 48.79 | 48.54(-0.06) | 48.43(0.06) | 48.48(-0.06) | 48.37 | -1.2 | | -12 | 32(-1.4) | -50 | [-4] | [-5] | [-11] | -10 | 8 | DT | -0.3 | OpenShort | | (-5) | -4 | -29 | 3 | -16 | -0.5,53 | 33 | | 12 | Nov/16 | 9 | 49.66 | 48.79 | 48.57(-0.06) | 48.4(0.08) | 48.48(0) | 48.59 | -1 | | -12 | 33(-3.3) | -50 | [-4] | [-0] | [9] | 12 | 63 | UR | 0.2 | SmallShort? | | (-4) | 0 | 21 | 9 | 10 | 0.1,59 | 33 | | 13 | Nov/15 | 15 | 49.79 | 48.94 | 48.6(-0.08) | 48.4(0) | 48.51(-0.06) | 48.43 | -1.3 | | -12 | 37(-2.7) | -50 | [-5] | [-8] | [-2] | -16 | 38 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | 2 | 0 | -0.4,44 | 32 | | 14 | Nov/15 | 13 | 49.79 | 48.94 | 48.64(-0.14) | 48.36(0.08) | 48.54(0.12) | 48.49 | -1.3 | | -12 | 39(-6.8) | -50 | [-9] | [6] | [-1] | -19 | 146 | RG | -0.1 | Wait | | (-5) | 8 | -6 | 3 | 6 | -0.4,41 | 32 | | 15 | Nov/15 | 12 | 49.79 | 48.94 | 48.71(-0.08) | 48.32(0.02) | 48.48(0.21) | 48.54 | -1.2 | | -12 | 46(-1.9) | -50 | [-5] | [11] | [5] | -16 | 107 | UR | 0.1 | SmallShort | | (-9) | 14 | 5 | 10 | 20 | -0.4,44 | 32 | | | | |
| 16 | Nov/15 | 11 | 49.79 | 48.94 | 48.75(-0.08) | 48.31(-0.08) | 48.38(0.17) | 48.5 | -1.3 | | -12 | 48(-1.3) | -50 | [-5] | [5] | [3] | -21 | 78 | UR | 0.2 | SmallShort | | (-5) | 11 | -14 | 18 | 20 | -0.5,42 | 32 | | 17 | Nov/15 | 10 | 49.79 | 48.94 | 48.79(-0.08) | 48.35(-0.08) | 48.3(0.21) | 48.6 | -1.2 | | -12 | 49(-1.3) | -45 | [-5] | [7] | [10] | -28 | 97 | UR | 0.6 | SmallShort | | (-5) | 14 | 6 | 22 | 20 | -0.4,32 | 32 | | 18 | Nov/15 | 9 | 49.79 | 48.94 | 48.83(-0.08) | 48.39(-0.08) | 48.2(0.04) | 48.55 | -1.2 | | -12 | 51(-1) | -35 | [-5] | [-4] | [21] | -45 | 34 | DP | 0.7 | OpenShort? | | (-7) | 3 | 46 | 16 | 20 | -0.5,18 | 32 | | 19 | Nov/12 | 15 | 49.9 | 49.17 | 48.87(-0.14) | 48.43(-0.19) | 48.18(0.02) | 48.21 | -1.7 | | -10 | 52(-2.8) | -50 | [-9] | [-9] | [8] | -76 | 9 | DP | 0.1 | OpenShort? | | (-8) | 1 | 20 | 6 | 2 | -1.2,4 | 35 | | 20 | Nov/12 | 14 | 49.9 | 49.17 | 48.94(-0.16) | 48.52(-0.25) | 48.17(-0.15) | 48.06 | -1.9 | | -10 | 54(1.9) | -50 | [-11] | [-23] | [-1] | -93 | -54 | DT | -0.2 | OpenShort | | (-10) | -10 | 0 | -1 | -13 | -1.7,0 | 35 | | | | |
| 21 | Nov/12 | 13 | 49.9 | 49.17 | 49.02(-0.16) | 48.64(-0.18) | 48.24(-0.33) | 48.06 | -1.9 | | -10 | 53(3.1) | -50 | [-11] | [-33] | [-7] | -93 | -120 | DT | -0.4 | OpenShort | | (-10) | -22 | -12 | 7 | -20 | -1.9,5 | 35 | | 22 | Nov/11 | 12 | 50.01 | 49.32 | 49.1(-0.14) | 48.73(-0.25) | 48.4(-0.37) | 48.15 | -2.1 | | -10 | 49(0.8) | -50 | [-9] | [-38] | [-13] | -95 | -141 | DT | -0.5 | HoldShort | | (-10) | -25 | -34 | 5 | -20 | -2,5 | 34 | | 23 | Nov/11 | 9 | 50.01 | 49.32 | 49.17(-0.12) | 48.85(-0.16) | 48.58(-0.18) | 48.4 | -1.8 | | -10 | 49(2.8) | -50 | [-8] | [-22] | [8] | -90 | -81 | DP | -0.4 | OpenShort? | | (-8) | -12 | 31 | -1 | -20 | -1.8,5 | 34 | | 24 | Nov/10 | 15 | 50.11 | 49.56 | 49.23(-0.14) | 48.93(-0.33) | 48.67(-0.41) | 48.17 | -2.5 | | -9 | 46(4.1) | -50 | [-9] | [-44] | [-16] | -114 | -182 | DT | -1.2 | HoldShort? | | (-10) | -28 | -32 | -14 | -20 | -2.6,1 | 33 | | 25 | Nov/10 | 13 | 50.11 | 49.56 | 49.3(-0.14) | 49.09(-0.2) | 48.87(-0.35) | 48.41 | -2.2 | | -9 | 42(7.1) | -50 | [-9] | [-36] | [-26] | -110 | -126 | DT | -1.4 | HoldShort | | (-8) | -24 | -64 | -5 | -20 | -2.7,8 | 33 | | | | |
| 26 | Nov/10 | 12 | 50.11 | 49.56 | 49.37(-0.08) | 49.19(-0.08) | 49.04(-0.06) | 48.89 | -1.5 | | -9 | 35(2) | -50 | [-5] | [-11] | [-9] | -87 | -32 | DT | -0.5 | OpenShort | | (-5) | -4 | -21 | -4 | -20 | -1.8,8 | 33 | | 27 | Nov/10 | 11 | 50.11 | 49.56 | 49.41(-0.06) | 49.23(-0.08) | 49.07(-0.1) | 49.05 | -1.3 | | -9 | 33(1.2) | -50 | [-4] | [-13] | [6] | -73 | -35 | DP | -0.1 | OpenShort | | (-5) | -7 | 25 | -5 | -18 | -1.4,12 | 33 | | 28 | Nov/10 | 9 | 50.11 | 49.56 | 49.44(-0.06) | 49.27(-0.1) | 49.12(-0.12) | 48.86 | -1.6 | | -9 | 31(4.5) | -50 | [-4] | [-15] | [-17] | -94 | -89 | DT | -1 | OpenShort? | | (-5) | -8 | -38 | -5 | -20 | -2.3,14 | 33 | | 29 | Nov/9 | 15 | 50.21 | 49.83 | 49.47(0.04) | 49.32(-0.08) | 49.18(-0.26) | 49.15 | -1.6 | | -5 | 27(-9.3) | -30 | [3] | [-21] | [-8] | -74 | -169 | DR | -0.1 | OpenShort? | | (-3) | -17 | -12 | -18 | -8 | -1.5,14 | 37 | | 30 | Nov/9 | 14 | 50.21 | 49.83 | 49.45(0.04) | 49.36(-0.08) | 49.31(-0.06) | 49.24 | -1.4 | | -5 | 36(-5) | 5 | [3] | [-8] | [7] | -57 | -97 | RG | -0.3 | Wait | | (4) | -4 | 28 | -14 | 4 | -0.9,16 | 37 | | | | |
| 31 | Nov/9 | 13 | 50.21 | 49.83 | 49.43(0.02) | 49.4(-0.14) | 49.34(-0.12) | 49.03 | -1.7 | | -5 | 41(-3) | -40 | [1] | [-14] | [-22] | -78 | -134 | DR | -1.1 | HoldShort | | (1) | -8 | -37 | -45 | -20 | -1.4,7 | 37 | | 32 | Nov/9 | 11 | 50.21 | 49.83 | 49.42(0.02) | 49.47(-0.04) | 49.4(-0.02) | 49.31 | -1.3 | | -5 | 44(-1.2) | 0 | [1] | [-4] | [4] | -20 | -48 | RG | -0.3 | Wait | | (3) | -1 | 17 | -9 | -4 | -0.4,40 | 37 | | 33 | Nov/9 | 10 | 50.21 | 49.83 | 49.42(0) | 49.49(-0.1) | 49.41(-0.1) | 49.18 | -1.5 | | -5 | 45(0.3) | -50 | [0] | [-12] | [-31] | -15 | -76 | DR | -0.7 | OpenShort | | (1) | -7 | -81 | -7 | -20 | -0.7,53 | 37 | | 34 | Nov/9 | 9 | 50.21 | 49.83 | 49.42(0) | 49.54(0.06) | 49.46(0.1) | 49.8 | -0.6 | | -5 | 45(-0.3) | -5 | [0] | [7] | [24] | 57 | 106 | UR | 1.1 | SmallShort? | | (4) | 7 | 58 | 16 | 20 | 1.3,74 | 37 | | 35 | Nov/8 | 16 | 50.22 | 50.01 | 49.41(-0.08) | 49.51(-0.08) | 49.41(-0.12) | 49.36 | -1.1 | | -2 | 45(0.2) | -50 | [-5] | [-13] | [0] | 7 | 42 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -2 | 4 | -0.2,62 | 37 | | | | |
| 36 | Nov/8 | 15 | 50.22 | 50.01 | 49.45(-0.06) | 49.55(-0.06) | 49.47(-0.14) | 49.36 | -1.1 | | -2 | 45(-2.4) | -50 | [-4] | [-14] | [-3] | 5 | 6 | DT | -0.3 | OpenShort? | | (-4) | -10 | -1 | -6 | -18 | -0.3,62 | 37 | | 37 | Nov/8 | 14 | 50.22 | 50.01 | 49.48(-0.06) | 49.58(-0.06) | 49.54(-0.04) | 49.37 | -1.1 | | -2 | 48(-2.1) | -45 | [-4] | [-7] | [-4] | 9 | 32 | DT | -0.5 | OpenShort | | (-5) | -3 | -6 | -5 | -16 | -0.3,66 | 37 | | 38 | Nov/8 | 13 | 50.22 | 50.01 | 49.51(-0.06) | 49.61(-0.02) | 49.56(-0.1) | 49.42 | -1.1 | | -2 | 50(-2.3) | -50 | [-4] | [-10] | [-7] | 14 | 17 | DT | -0.4 | OpenShort | | (-4) | -7 | -14 | -3 | -20 | -0.2,69 | 37 | | 39 | Nov/8 | 11 | 50.22 | 50.01 | 49.54(-0.06) | 49.62(0.14) | 49.61(-0.02) | 49.53 | -0.9 | | -2 | 52(-1.8) | -45 | [-4] | [1] | [-9] | 22 | 59 | RG | -0.2 | Wait | | (-3) | -1 | -18 | 5 | -20 | -0,72 | 37 | | 40 | Nov/8 | 10 | 50.22 | 50.01 | 49.54(0) | 49.55(0.18) | 49.62(-0.02) | 49.67 | -0.7 | | -2 | 54(-0.3) | -10 | [0] | [4] | [-2] | 25 | 14 | CR | 0.1 | HoldShort | | (-3) | -1 | -3 | 2 | -16 | 0.2,70 | 37 | | | | |
| 41 | Nov/8 | 9 | 50.22 | 50.01 | 49.57(-0.02) | 49.46(0.18) | 49.62(0) | 49.69 | -0.7 | | -2 | 54(-1) | -0 | [-1] | [5] | [8] | 22 | 42 | UR | 0.1 | SmallShort? | | (-1) | 0 | 25 | 2 | -4 | 0.3,64 | 37 | | 42 | Nov/5 | 15 | 50.19 | 50.14 | 49.58(-0.04) | 49.37(0.08) | 49.63(-0.04) | 49.5 | -0.8 | | -0 | 55(4.7) | -30 | [-3] | [-2] | [-8] | 6 | 11 | DT | -0.3 | OpenShort? | | (-3) | -3 | -21 | -7 | -2 | -0.2,61 | 44 | | 43 | Nov/5 | 14 | 50.19 | 50.14 | 49.6(-0.02) | 49.33(0.08) | 49.65(0.04) | 49.66 | -0.6 | | -0 | 50(-0.2) | 10 | [-1] | [4] | [7] | 20 | 42 | UR | 0 | SmallShort | | (-1) | 3 | 13 | 1 | 20 | 0.1,67 | 44 | | 44 | Nov/5 | 13 | 50.19 | 50.14 | 49.61(-0.04) | 49.29(-0.06) | 49.63(0.3) | 49.56 | -0.8 | | -0 | 51(-0.4) | -5 | [-3] | [17] | [-2] | 16 | 110 | RG | -0.2 | Wait | | (-1) | 20 | -23 | 9 | 20 | -0.1,68 | 44 | | 45 | Nov/5 | 12 | 50.19 | 50.14 | 49.63(-0.02) | 49.32(-0.06) | 49.48(0.39) | 49.74 | -0.5 | | -0 | 51(-0.9) | 35 | [-1] | [23] | [13] | 28 | 143 | UR | 0.6 | SmallShort | | (-1) | 26 | 8 | 23 | 20 | 0.3,70 | 44 | | | | |
| 46 | Nov/5 | 11 | 50.19 | 50.14 | 49.64(-0.06) | 49.35(-0.06) | 49.29(0.37) | 49.68 | -0.6 | | -0 | 52(-3.3) | 15 | [-4] | [21] | [12] | 17 | 170 | UR | 0.9 | SmallShort | | (-3) | 25 | 6 | 37 | 20 | 0.1,64 | 44 | | 47 | Nov/5 | 10 | 50.19 | 50.14 | 49.67(-0.12) | 49.38(-0.06) | 49.11(0.22) | 49.63 | -0.7 | | -0 | 55(-7.5) | -10 | [-8] | [10] | [14] | -12 | 172 | UR | 1.1 | SmallShort | | (-5) | 15 | 14 | 29 | 20 | -0.1,41 | 44 | | 48 | Nov/5 | 9 | 50.19 | 50.14 | 49.73(-0.12) | 49.41(-0.12) | 49(0.1) | 49.52 | -0.8 | | -0 | 63(-4.9) | 20 | [-8] | [-0] | [32] | -41 | 111 | UR | 1 | SmallShort? | | (-8) | 7 | 94 | -14 | 20 | -0.4,19 | 44 | | 49 | Nov/4 | 16 | 50.15 | 50.27 | 49.79(-0.18) | 49.47(-0.24) | 48.95(-0.41) | 48.81 | -1.6 | | -1 | 68(3.3) | -50 | [-12] | [-41] | [-8] | -93 | -118 | DT | -0.2 | OpenShort | | (-13) | -28 | 0 | -31 | -20 | -1.7,0 | | | 50 | Nov/4 | 15 | 50.15 | 50.27 | 49.88(-0.18) | 49.59(-0.18) | 49.15(-0.53) | 48.81 | -1.6 | | -1 | 64(4.9) | -50 | [-12] | [-46] | [-10] | -100 | -162 | DT | -0.6 | HoldShort? | | (-13) | -35 | 1 | -33 | -20 | -2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|