|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $46.5200 One month high (close): $53.0700
BJK Daily Change: 0.02% Daily StdDev 1.61% BJK EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $49.68(0.02%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 50.8 | 51.34 | 49.63(-0.04) | 49.75(-0.04) | 49.71(-0.26) | 49.68 | -0.7 | | 4 | 24(-1.1) | -45 | [-3] | [NAN] | [NAN] | 2 | NAN | RG | -0.1 | Wait | | (-INF) | -16 | NAN | -8 | 6 | 0.1,49 | 41 | Sample size 8 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 50.8(daily_ema_20 2.25%)
Down Forces: 49.63(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 49.75(hourly_sma_10 0.14%) 51.34(weak_daily_ema_10 3.34%)
|
| | | 2 | Sep/17 | 15 | 50.8 | 51.34 | 49.65(-0.08) | 49.77(0.04) | 49.84(0.02) | 49.68 | -0.7 | | 4 | 25(-2.1) | -50 | [-5] | [NAN] | [INF] | 2 | NAN | RG | -0.4 | Wait? | | (-INF) | 1 | INF | -7 | -20 | 0.1,49 | 41 | | 3 | Sep/17 | 14 | 50.8 | 51.34 | 49.69(-0.08) | 49.75(0.02) | 49.83(-0.06) | 49.52 | -0.8 | | 4 | 27(-0.7) | -50 | [-5] | [NAN] | [-INF] | -6 | NAN | RG | -0.7 | Wait | | (-INF) | -4 | -INF | -12 | -20 | -0.4,54 | 41 | | 4 | Sep/17 | 13 | 50.8 | 51.34 | 49.73(-0.18) | 49.74(0.1) | 49.86(0.04) | 49.78 | -0.6 | | 4 | 28(-9.7) | -50 | [-11] | [NAN] | [-INF] | 27 | NAN | RG | -0.2 | Wait | | (-INF) | 3 | -INF | 13 | -14 | 0.1,74 | 41 | | 5 | Sep/17 | 10 | 50.8 | 51.34 | 49.82(-0.16) | 49.69(0.16) | 49.84(0.1) | 49.87 | -0.6 | | 4 | 38(-5.7) | -50 | [-10] | [NAN] | [-INF] | 24 | NAN | RG | 0 | Wait | | (-INF) | 6 | -INF | 16 | -16 | 0.1,71 | 41 | | | | |
| 6 | Sep/17 | 9 | 50.8 | 51.34 | 49.9(-0.2) | 49.61(0.26) | 49.79(0.16) | 50.33 | -0.3 | | 4 | 43(-11.8) | -50 | [-12] | [NAN] | [INF] | 30 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 10 | INF | 19 | 20 | 0.6,65 | 41 | | 7 | Sep/16 | 14 | 50.74 | 51.63 | 50(-0.28) | 49.48(0.1) | 49.71(0.08) | 49.67 | -0.6 | | 8 | 55(0.3) | -50 | [-17] | [NAN] | [INF] | -13 | NAN | RG | -0 | Wait | | (-INF) | 5 | INF | 7 | 0 | -0.4,47 | 46 | | 8 | Sep/16 | 12 | 50.74 | 51.63 | 50.14(-0.32) | 49.43(0.12) | 49.67(0.1) | 49.66 | -0.6 | | 8 | 55(-7.2) | -50 | [-20] | [NAN] | [NAN] | -23 | NAN | RG | -0 | Wait | | (-INF) | 6 | NAN | -3 | 10 | -0.5,40 | 46 | | 9 | Sep/16 | 11 | 50.74 | 51.63 | 50.3(-0.3) | 49.37(-0.14) | 49.62(0.14) | 49.66 | -0.6 | | 8 | 62(-5.5) | -50 | [-19] | [NAN] | [INF] | -28 | NAN | RG | 0 | Wait | | (-INF) | 9 | INF | 11 | 20 | -0.5,35 | 46 | | 10 | Sep/16 | 10 | 50.74 | 51.63 | 50.45(-0.34) | 49.44(-0.14) | 49.55(0.24) | 49.63 | -0.6 | | 8 | 68(-4.9) | -50 | [-21] | [NAN] | [-INF] | -34 | NAN | RG | 0.1 | Wait | | (-INF) | 15 | -INF | 12 | 20 | -0.6,31 | 46 | | | | |
| 11 | Sep/16 | 9 | 50.74 | 51.63 | 50.62(-0.3) | 49.51(-0.04) | 49.43(0.39) | 49.95 | -0.4 | | 8 | 73(-4.3) | -50 | [-19] | [NAN] | [INF] | -15 | NAN | RG | 0.4 | Wait? | | (-INF) | 24 | INF | 21 | 20 | -0.5,48 | 46 | | 12 | Sep/15 | 15 | 50.66 | 51.88 | 50.77(-0.35) | 49.53(-0.2) | 49.24(0.12) | 49.47 | -0.6 | | 9 | 77(0.8) | -30 | [-22] | [NAN] | [INF] | -61 | NAN | RG | 0.2 | Wait? | | (-INF) | 8 | INF | 9 | 20 | -0.9,12 | 44 | | 13 | Sep/15 | 14 | 50.66 | 51.88 | 50.95(-0.33) | 49.63(-0.16) | 49.18(0.1) | 49.37 | -0.6 | | 9 | 76(-0.2) | -30 | [-21] | [NAN] | [INF] | -69 | NAN | RG | 0.1 | Wait | | (-INF) | 6 | INF | -2 | -6 | -1,6 | 44 | | 14 | Sep/15 | 13 | 50.66 | 51.88 | 51.12(-0.37) | 49.71(-0.46) | 49.13(-0.41) | 49.33 | -0.7 | | 9 | 76(0.1) | -30 | [-23] | [NAN] | [INF] | -77 | NAN | RG | 0.1 | Wait | | (-INF) | -26 | INF | -14 | 20 | -1.2,3 | 44 | | 15 | Sep/15 | 12 | 50.66 | 51.88 | 51.31(-0.37) | 49.94(-0.48) | 49.33(-0.52) | 49.04 | -0.8 | | 9 | 76(2.5) | -30 | [-23] | [NAN] | [INF] | -87 | NAN | RG | -0.2 | Wait | | (-INF) | -32 | INF | -15 | -20 | -1.5,1 | 44 | | | | |
| 16 | Sep/15 | 11 | 50.66 | 51.88 | 51.5(-0.41) | 50.18(-0.69) | 49.59(-0.46) | 49.01 | -0.8 | | 9 | 74(4.1) | -30 | [-26] | [NAN] | [-INF] | -62 | NAN | RG | -0.4 | Wait | | (-INF) | -29 | -INF | 8 | -14 | -1.7,31 | 44 | | 17 | Sep/15 | 10 | 50.66 | 51.88 | 51.71(-0.37) | 50.53(-0.65) | 49.82(-0.52) | 49.14 | -0.8 | | 9 | 70(5.3) | -30 | [-23] | [NAN] | [INF] | -35 | NAN | RG | -0.5 | Wait | | (-INF) | -32 | INF | 18 | -20 | -1.9,63 | 44 | | 18 | Sep/15 | 9 | 50.66 | 51.88 | 51.9(-0.36) | 50.86(-0.72) | 50.08(-0.44) | 49.11 | -0.8 | | 9 | 64(7.8) | -30 | [-22] | [NAN] | [-INF] | -42 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -27 | -INF | 9 | -20 | -2.2,63 | 44 | | 19 | Sep/14 | 15 | 50.63 | 52.09 | 52.09(-0.25) | 51.23(-0.47) | 50.3(-0.49) | 50.35 | -0.1 | | 12 | 56(5.7) | -25 | [-16] | [NAN] | [INF] | -86 | NAN | RG | 0 | Wait? | | (-INF) | -30 | INF | -14 | -20 | -1.6,4 | 70 | | 20 | Sep/14 | 14 | 50.63 | 52.09 | 52.22(-0.17) | 51.47(-0.5) | 50.55(-0.43) | 50.33 | -0.1 | | 12 | 51(4.4) | -25 | [-10] | [NAN] | [INF] | -90 | NAN | RG | -0.2 | Wait | | (-INF) | -26 | INF | -7 | -20 | -1.8,5 | 70 | | | | |
| 21 | Sep/14 | 12 | 50.63 | 52.09 | 52.31(-0.21) | 51.73(-0.54) | 50.77(-0.9) | 50.19 | -0.2 | | 12 | 46(6.2) | -25 | [-13] | [NAN] | [-INF] | -70 | NAN | RG | -0.6 | Wait | | (-INF) | -55 | -INF | -13 | -20 | -2.2,35 | 70 | | 22 | Sep/14 | 11 | 50.63 | 52.09 | 52.42(-0.15) | 52.01(-0.5) | 51.23(-0.79) | 50.44 | -0.1 | | 12 | 40(6.2) | -20 | [-9] | [NAN] | [INF] | -43 | NAN | RG | -0.9 | SmallLong | | (-INF) | -49 | INF | -7 | -20 | -2.4,67 | 70 | | 23 | Sep/14 | 10 | 50.63 | 52.09 | 52.5(-0.19) | 52.27(-0.49) | 51.64(-1) | 50.19 | -0.2 | | 12 | 34(10.9) | -25 | [-12] | [NAN] | [-INF] | -68 | NAN | RG | -2 | SmallLong | | (-INF) | -61 | -INF | -35 | -20 | -3.3,65 | 70 | | 24 | Sep/13 | 10 | 50.58 | 52.21 | 52.6(-0.08) | 52.53(-0.27) | 52.16(-0.42) | 51.63 | 0.5 | | 16 | 23(2.9) | 50 | [-5] | [INF] | [INF] | -31 | NAN | UR | -1.1 | SmallShort | | (-INF) | -26 | INF | -22 | -20 | -2,69 | 82 | | 25 | Sep/13 | 9 | 50.58 | 52.21 | 52.64(-0.06) | 52.67(-0.3) | 52.38(-0.59) | 51.43 | 0.4 | | 16 | 20(3.9) | 5 | [-4] | [INF] | [-INF] | -22 | NAN | RG | -2.2 | SmallLong? | | (-INF) | -37 | -INF | -21 | -20 | -2.8,98 | 82 | | | | |
| 26 | Sep/10 | 16 | 50.48 | 52.18 | 52.67(-0.02) | 52.83(-0.11) | 52.69(-0.19) | 52.48 | 0.9 | | 18 | 16(0) | -5 | [-1] | [INF] | [NAN] | 37 | NAN | RG | -0.6 | Wait | | (INF) | -12 | NAN | -1 | -20 | -0.5,99 | 89 | | 27 | Sep/10 | 14 | 50.48 | 52.18 | 52.68(0.02) | 52.89(-0.08) | 52.79(-0.21) | 52.48 | 0.9 | | 18 | 16(-0.1) | 5 | [1] | [INF] | [-INF] | 34 | NAN | CR | -0.9 | HoldShort | | (-INF) | -13 | -INF | -11 | -20 | -0.6,99 | 89 | | 28 | Sep/9 | 16 | 50.3 | 52.02 | 52.67(0.02) | 52.93(-0.06) | 52.79(0) | 52.76 | 1.2 | | 20 | 16(-0.4) | 5 | [1] | [INF] | [NAN] | 40 | NAN | RG | -0.4 | Wait | | (INF) | 0 | NAN | -12 | -6 | 0.3,82 | 75 | | 29 | Sep/9 | 15 | 50.3 | 52.02 | 52.66(0.02) | 52.96(-0.04) | 52.9(-0.11) | 52.76 | 1.2 | | 20 | 17(0) | 5 | [1] | [INF] | [-INF] | 40 | NAN | CR | -0.4 | HoldShort? | | (INF) | -7 | -INF | -13 | -20 | 0.3,82 | 75 | | 30 | Sep/9 | 13 | 50.3 | 52.02 | 52.65(0.06) | 52.98(0.15) | 52.96(-0.02) | 52.96 | 1.3 | | 20 | 17(0) | 20 | [4] | [INF] | [-INF] | 66 | NAN | CR | 0 | HoldShort | | (INF) | -1 | -INF | 0 | -20 | 0.9,93 | 75 | | | | |
| 31 | Sep/9 | 12 | 50.3 | 52.02 | 52.62(0.1) | 52.9(0.15) | 52.97(-0.02) | 52.99 | 1.3 | | 20 | 17(-0.9) | 20 | [6] | [INF] | [-INF] | 75 | NAN | CR | 0.1 | HoldShort | | (INF) | -1 | -INF | -4 | -15 | 1.1,97 | 75 | | 32 | Sep/9 | 11 | 50.3 | 52.02 | 52.57(0.11) | 52.82(0.17) | 52.98(0.02) | 53.02 | 1.3 | | 20 | 18(-0.4) | 50 | [7] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong | | (INF) | 1 | INF | -3 | -15 | 1.2,98 | 75 | | 33 | Sep/9 | 9 | 50.3 | 52.02 | 52.51(0.06) | 52.73(0.09) | 52.97(-0.09) | 52.75 | 1.2 | | 20 | 18(-0.5) | 20 | [4] | [INF] | [-INF] | 65 | NAN | CR | -0.6 | HoldShort? | | (INF) | -6 | -INF | -9 | -20 | 0.6,100 | 75 | | 34 | Sep/8 | 15 | 50.11 | 51.82 | 52.48(0.1) | 52.68(0.15) | 53.02(0.06) | 53.07 | 1.5 | | 22 | 19(0.2) | 50 | [6] | [INF] | [INF] | 86 | NAN | UT | 0.1 | HoldLong? | | (INF) | 4 | INF | 1 | 20 | 1.5,98 | 78 | | 35 | Sep/8 | 14 | 50.11 | 51.82 | 52.43(0.17) | 52.6(0.15) | 52.99(0.3) | 53 | 1.4 | | 22 | 18(-3.2) | 40 | [11] | [INF] | [-INF] | 86 | NAN | CR | 0 | OpenShort | | (INF) | 19 | -INF | -3 | 20 | 1.5,98 | 78 | | | | |
| 36 | Sep/8 | 13 | 50.11 | 51.82 | 52.34(0.17) | 52.52(0.1) | 52.83(0.32) | 53.07 | 1.5 | | 22 | 22(-1.3) | 50 | [11] | [INF] | [INF] | 93 | NAN | UT | 0.6 | HoldLong | | (INF) | 20 | INF | 7 | 20 | 1.7,100 | 78 | | 37 | Sep/8 | 12 | 50.11 | 51.82 | 52.25(0.17) | 52.47(0.11) | 52.66(0.32) | 52.94 | 1.4 | | 22 | 23(-1.3) | 40 | [11] | [INF] | [-INF] | 84 | NAN | CR | 0.6 | OpenShort | | (INF) | 20 | -INF | 21 | 20 | 1.5,96 | 78 | | 38 | Sep/8 | 11 | 50.11 | 51.82 | 52.16(0.17) | 52.41(0.1) | 52.49(0.31) | 53.04 | 1.5 | | 22 | 24(0) | 50 | [11] | [INF] | [INF] | 95 | NAN | UT | 1.1 | HoldLong | | (INF) | 20 | INF | 24 | 20 | 1.8,100 | 78 | | 39 | Sep/7 | 11 | 49.88 | 51.33 | 52.07(0.15) | 52.36(0.06) | 52.33(0.23) | 52.92 | 1.6 | | 21 | 24(-0.6) | 50 | [9] | [INF] | [INF] | 72 | NAN | UT | 1.2 | OpenLong | | (INF) | 15 | INF | 12 | 20 | 1.7,79 | 69 | | 40 | Sep/3 | 14 | 49.63 | 50.74 | 51.99(0.1) | 52.33(-0.02) | 52.33(0) | 52.18 | 1.4 | | 19 | 25(-3.6) | 30 | [6] | [INF] | [-INF] | 20 | NAN | CR | -0.1 | HoldShort | | (INF) | 0 | -INF | -7 | -12 | 0.4,60 | 62 | | | | |
| 41 | Sep/3 | 13 | 49.63 | 50.74 | 51.94(0.06) | 52.34(0.04) | 52.21(-0.13) | 52.19 | 1.4 | | 19 | 28(0) | 50 | [4] | [INF] | [INF] | 24 | NAN | UT | -0 | OpenLong | | (INF) | -8 | INF | -11 | -20 | 0.5,61 | 62 | | 42 | Sep/3 | 12 | 49.63 | 50.74 | 51.91(0.08) | 52.32(0.04) | 52.28(-0.11) | 52.13 | 1.4 | | 19 | 28(-1.1) | 25 | [5] | [INF] | [-INF] | 35 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -7 | -20 | 0.4,75 | 62 | | 43 | Sep/3 | 11 | 49.63 | 50.74 | 51.87(0.12) | 52.3(0.04) | 52.34(-0.11) | 52.2 | 1.5 | | 19 | 29(-1.3) | 25 | [8] | [INF] | [-INF] | 41 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -13 | -17 | 0.6,76 | 62 | | 44 | Sep/3 | 10 | 49.63 | 50.74 | 51.81(0.15) | 52.28(0.04) | 52.4(-0.1) | 52.35 | 1.5 | | 19 | 31(-2) | 50 | [10] | [INF] | [INF] | 58 | NAN | UT | -0.1 | OpenLong | | (INF) | -6 | INF | -7 | 6 | 1,83 | 62 | | 45 | Sep/3 | 9 | 49.63 | 50.74 | 51.73(0.15) | 52.26(0.19) | 52.45(-0.04) | 52.19 | 1.4 | | 19 | 33(-2.5) | 35 | [10] | [INF] | [-INF] | 55 | NAN | CR | -0.4 | HoldShort? | | (INF) | -3 | -INF | -13 | -20 | 0.8,85 | 62 | | | | |
| 46 | Sep/2 | 15 | 49.37 | 50.2 | 51.65(0.19) | 52.16(0.23) | 52.47(0.21) | 52.51 | 1.9 | | 16 | 35(-1.8) | 50 | [12] | [INF] | [INF] | 79 | NAN | UT | 0.1 | HoldLong? | | (INF) | 13 | INF | -8 | -9 | 1.4,94 | | | 47 | Sep/2 | 14 | 49.37 | 50.2 | 51.55(0.16) | 52.04(0.23) | 52.36(0.17) | 52.41 | 1.8 | | 16 | 37(0.5) | 40 | [10] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort | | (INF) | 11 | -INF | -1 | 4 | 1.4,95 | | | 48 | Sep/2 | 13 | 49.37 | 50.2 | 51.47(0.19) | 51.92(0.27) | 52.27(0.21) | 52.56 | 1.9 | | 16 | 37(1.6) | 25 | [12] | [INF] | [-INF] | 94 | NAN | CR | 0.5 | OpenShort | | (INF) | 13 | -INF | 31 | 20 | 1.8,99 | | | 49 | Sep/2 | 12 | 49.37 | 50.2 | 51.37(0.45) | 51.78(0.25) | 52.16(0.17) | 52.58 | 1.9 | | 16 | 35(-19) | 50 | [29] | [INF] | [INF] | 103 | NAN | UT | 0.7 | CloseLong | | (INF) | 11 | INF | 34 | 20 | 2.1,100 | | | 50 | Sep/2 | 10 | 49.37 | 50.2 | 51.14(0.45) | 51.65(0.21) | 52.07(0.44) | 52.32 | 1.7 | | 16 | 54(-13.5) | 50 | [29] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong | | (INF) | 28 | INF | 28 | 20 | 1.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|