Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140407	BJK	Hourly	Intraday	$0	$50.34	-100%	97.56%	-2.44%	-1.5	0.74%	-0.46%	-1.51%	Chart
2	20140319	FXI	Hourly	Intraday	$0	$33.1	-100%	98.42%	-1.58%	-1.4	5.29%	-0.42%	-1.86%	Chart
3	20140205	BJK	Hourly	Intraday	$0	$49.33	-100%	97.59%	-2.41%	-1.6	5.94%	-0.39%	-1.46%	Chart
4	20140129	VFC	Hourly	Intraday	$0	$57.58	-100%	98.13%	-1.87%	-1.5	$-2.76%	-0.48%	-1.54%	Chart
5	20131223	OIH	Hourly	Intraday	$0	$936.4	-100%	98.46%	-1.54%	-1.7	2.67%	-0.35%	-1.23%	Chart
6	20130912	OSTK	Hourly	Intraday	$0	$26.98	-100%	97.9%	-2.1%	-1.5	2.71%	-0.39%	-1.78%	Chart
7	20130903	DTE	Hourly	Intraday	$0	$65.86	-100%	98.49%	-1.51%	-1.4	1.29%	-0.36%	-1.57%	Chart
8	20130702	EWG	Hourly	Intraday	$0	$24.46	-100%	98.43%	-1.57%	-1.6	1.8%	-0.4%	-1.52%	Chart
9	20130220	EWI	Hourly	Intraday	$0	$26.24	-100%	97.91%	-2.09%	-1.3	$-4.5%	-0.45%	-1.79%	Chart
10	20121114	FE	Hourly	Intraday	$0	$41.31	-100%	98.12%	-1.88%	-1.7	$-0.27%	-0.45%	-1.71%	Chart
11	20121108	GSK	Hourly	Intraday	$0	$43.67	-100%	98.49%	-1.51%	-1.9	$-4.01%	-0.54%	-1.55%	Chart
12	20120601	DLR	Hourly	Intraday	$0	$69.58	-100%	98.32%	-1.68%	-1.2	3.82%	-0.46%	-1.5%	Chart
13	20120518	A	Hourly	Intraday	$0	$38.73	-100%	97.73%	-2.27%	-1.5	5.89%	-0.35%	-1.66%	Chart
14	20120423	A	Hourly	Intraday	$0	$41.27	-100%	98.03%	-1.97%	-1.6	2.2%	-0.36%	-1.49%	Chart
15	20120413	SNY	Hourly	Intraday	$0	$36.21	-100%	98.34%	-1.66%	-1.8	3.01%	-0.52%	-1.35%	Chart
16	20120321	PXD	Hourly	Intraday	$0	$103.79	-100%	97.59%	-2.41%	-1.4	1.51%	-0.48%	-1.38%	Chart
17	20120124	FE	Hourly	Intraday	$0	$41.27	-100%	98.24%	-1.76%	-1.1	2.3%	-0.36%	-1.21%	Chart
18	20120104	ANSS	Hourly	Intraday	$0	$56.4	-100%	98.27%	-1.73%	-1.4	0.76%	-0.51%	-1.64%	Chart
19	20111129	PSTI	Hourly	Intraday	$0	$24.1	-100%	97.97%	-2.03%	-1.4	4.98%	-0.57%	-1.55%	Chart
20	20111123	IGOV	Hourly	Intraday	$0	$49.37	-100%	98.25%	-1.75%	-1.6	$-0.14%	-0.38%	-1.32%	Chart
21	20111121	NVS	Hourly	Intraday	$0	$47.53	-100%	98.41%	-1.59%	-1.5	$-1.68%	-0.54%	-1.51%	Chart
22	20110810	FLT	Hourly	Intraday	$0	$28.42	-100%	98.48%	-1.52%	-1.2	$-5%	-0.49%	-1.22%	Chart
23	20110804	AWK	Hourly	Intraday	$0	$27.6	-100%	97.56%	-2.44%	-1.7	3.37%	-0.46%	-1.77%	Chart
24	20110616	LVS	Hourly	Intraday	$0	$38.55	-100%	98.32%	-1.68%	-1.6	2.59%	-0.54%	-1.87%	Chart
25	20110615	QQQ	Hourly	Intraday	$0	$54.29	-100%	98.1%	-1.9%	-1.8	0.99%	-0.4%	-1.5%	Chart
26	20110615	XLK	Hourly	Intraday	$0	$24.63	-100%	98.13%	-1.87%	-1.8	0.69%	-0.4%	-1.49%	Chart
27	20110615	BJK	Hourly	Intraday	$0	$32.24	-100%	98.47%	-1.53%	-1.7	1.92%	-0.4%	-1.29%	Chart
28	20110608	SWK	Hourly	Intraday	$0	$68.48	-100%	98.32%	-1.68%	-1.7	$-1.1%	-0.57%	-1.68%	Chart
29	20110114	ALT	Hourly	Intraday	$0	$1047	-100%	97.76%	-2.24%	-1.2	$-2.01%	-0.39%	-1.41%	Chart
30	20101105	TLT	Hourly	Intraday	$0	$97.98	-100%	98.28%	-1.72%	-1.7	$-2.21%	-0.49%	-1.26%	Chart
31	20100830	SWK	Hourly	Intraday	$0	$53.43	-100%	98.02%	-1.98%	-1.2	7.52%	-0.41%	-1.77%	Chart
32	20100824	MCK	Hourly	Intraday	$0	$60.32	-100%	98.39%	-1.61%	-1.3	$-3.76%	-0.42%	-1.58%	Chart
33	20100607	QQQ	Hourly	Intraday	$0	$44.27	-100%	98.18%	-1.82%	-1.3	2.76%	-0.57%	-1.14%	Chart
34	20100526	JNK	Hourly	Intraday	$0	$110.54	-100%	98.26%	-1.74%	-1.5	1.37%	-0.57%	-1.79%	Chart
35	20100518	XLK	Hourly	Intraday	$0	$22.18	-100%	98.49%	-1.51%	-1.3	$-3.92%	-0.35%	-1.35%	Chart
36	20100430	STT	Hourly	Intraday	$0	$43.5	-100%	98.15%	-1.85%	-1.2	$-4.97%	-0.43%	-1.38%	Chart
37	20091222	EWP	Hourly	Intraday	$0	$47.99	-100%	97.9%	-2.1%	-1.6	0.88%	-0.53%	-1.56%	Chart
38	20091020	AZO	Hourly	Intraday	$0	$140.94	-100%	97.87%	-2.13%	-1.6	$-2.67%	-0.52%	-1.16%	Chart
39	20090220	XLP	Hourly	Intraday	$0	$21.3	-100%	98.47%	-1.53%	-1.4	$-4.41%	-0.56%	-1.56%	Chart
40	20090123	DGX	Hourly	Intraday	$0	$46.58	-100%	98.39%	-1.61%	-1.3	5.95%	-0.36%	-1.29%	Chart
41	20090122	SPY	Hourly	Intraday	$0	$82.75	-100%	98.45%	-1.55%	-1.3	2.18%	-0.38%	-1.83%	Chart
42	20081002	DTE	Hourly	Intraday	$0	$40	-100%	98.26%	-1.74%	-1.3	$-20%	-0.54%	-1.17%	Chart
43	20080915	AZN	Hourly	Intraday	$0	$22.47	-100%	98.12%	-1.88%	-1.7	3.16%	-0.48%	-1.72%	Chart
44	20080818	EEM	Hourly	Intraday	$0	$39.59	-100%	98.31%	-1.69%	-1.6	$-0.63%	-0.57%	-1.82%	Chart
45	20080815	EEM	Hourly	Intraday	$0	$40.27	-100%	98.44%	-1.56%	-1.4	$-0.25%	-0.42%	-1.6%	Chart
46	20080728	XLK	Hourly	Intraday	$0	$21.89	-100%	97.9%	-2.1%	-1.7	1.46%	-0.4%	-1.2%	Chart
47	20080723	PPL	Hourly	Intraday	$0	$48.07	-100%	97.86%	-2.14%	-1.7	$-3.12%	-0.39%	-1.54%	Chart
48	20080620	ROK	Hourly	Intraday	$0	$52.67	-100%	98.19%	-1.81%	-1.3	$-16.61%	-0.55%	-1.61%	Chart
49	20080319	EIX	Hourly	Intraday	$0	$48.4	-100%	97.74%	-2.26%	-1.6	1.65%	-0.41%	-1.41%	Chart
50	20080207	ANSS	Hourly	Intraday	$0	$33.96	-100%	97.75%	-2.25%	-1.2	2.47%	-0.53%	-1.88%	Chart
51	20080206	EEM	Hourly	Intraday	$0	$43.45	-100%	98.37%	-1.63%	-1.2	6.77%	-0.57%	-1.81%	Chart
52	20080104	VGK	Hourly	Intraday	$0	$72.98	-100%	97.57%	-2.43%	-1.6	$-2.38%	-0.51%	-1.33%	Chart
53	20071119	XLY	Hourly	Intraday	$0	$33.26	-100%	97.79%	-2.21%	-1.8	$-0.18%	-0.41%	-1.81%	Chart
54	20071107	GSK	Hourly	Intraday	$0	$50.11	-100%	98.29%	-1.71%	-1.4	$-0.24%	-0.45%	-1.42%	Chart
55	20071106	AMTX	Hourly	Intraday	$0	$100.1	-100%	97.66%	-2.34%	-1.4	8.39%	-0.46%	-1.87%	Chart
56	20071101	AZN	Hourly	Intraday	$0	$24.11	-100%	98.21%	-1.79%	-1.6	$-3.86%	-0.41%	-1.32%	Chart
57	20070807	AZN	Hourly	Intraday	$0	$25.29	-100%	98.02%	-1.98%	-1.5	$-7.16%	-0.5%	-1.27%	Chart
58	20070803	AZN	Hourly	Intraday	$0	$25.36	-100%	97.95%	-2.05%	-1.7	$-5.44%	-0.39%	-1.2%	Chart
59	20070531	ADM	Hourly	Intraday	$0	$35.04	-100%	98.4%	-1.6%	-1.6	$-3.82%	-0.51%	-1.81%	Chart
60	20070521	NNVC	Hourly	Intraday	$0	$72.1	-100%	98.1%	-1.9%	-1.8	$-2.91%	-0.37%	-1.58%	Chart
61	20070418	VNDA	Hourly	Intraday	$0	$21.42	-100%	98.26%	-1.74%	-1.3	$-7.05%	-0.5%	-1.36%	Chart
62	20070411	VNDA	Hourly	Intraday	$0	$21.96	-100%	98.43%	-1.57%	-1.3	$-2.46%	-0.49%	-1.34%	Chart
63	20061228	ANSS	Hourly	Intraday	$0	$21.8	-100%	98.2%	-1.8%	-1.3	1.65%	-0.41%	-1.5%	Chart
64	20060919	GLD	Hourly	Intraday	$0	$56.92	-100%	97.75%	-2.25%	-1.7	3.2%	-0.48%	-1.79%	Chart
65	20060830	OIH	Hourly	Intraday	$0	$898.13	-100%	97.98%	-2.02%	-1.3	0.32%	-0.36%	-1.27%	Chart
66	20060823	USO	Hourly	Intraday	$0	$527.6	-100%	98.36%	-1.64%	-1.7	$-1.67%	-0.37%	-1.14%	Chart
67	20060721	SWK	Hourly	Intraday	$0	$41.95	-100%	97.58%	-2.42%	-1.8	7.99%	-0.37%	-1.52%	Chart
68	20060720	TIF	Hourly	Intraday	$0	$30.94	-100%	97.54%	-2.46%	-1.6	0.39%	-0.35%	-1.46%	Chart
69	20060606	MGM	Hourly	Intraday	$0	$40.08	-100%	97.64%	-2.36%	-1.6	$-2.1%	-0.38%	-1.77%	Chart
70	20060530	MGM	Hourly	Intraday	$0	$40.87	-100%	97.8%	-2.2%	-1.6	$-1.93%	-0.5%	-1.61%	Chart
71	20060501	MCK	Hourly	Intraday	$0	$47.76	-100%	98.29%	-1.71%	-1.7	2.26%	-0.56%	-1.88%	Chart
72	20060113	KZIA	Hourly	Intraday	$0	$114.79	-100%	98.37%	-1.63%	-1.8	$-0.98%	-0.53%	-1.59%	Chart
73	20051216	TIF	Hourly	Intraday	$0	$39.17	-100%	98.47%	-1.53%	-1.6	$-0.03%	-0.53%	-1.28%	Chart
74	20051018	ETR	Hourly	Intraday	$0	$68.54	-100%	97.93%	-2.07%	-1.6	2.01%	-0.56%	-1.76%	Chart
75	20051012	OIH	Hourly	Intraday	$0	$749.33	-100%	98.48%	-1.52%	-1.6	$-1.24%	-0.39%	-1.38%	Chart
76	20050819	LVS	Hourly	Intraday	$0	$37.01	-100%	98.09%	-1.91%	-1.2	$-3.08%	-0.42%	-1.15%	Chart
77	20050420	IWM	Hourly	Intraday	$0	$58.23	-100%	98.44%	-1.56%	-1.7	0.24%	-0.54%	-1.51%	Chart
78	20050316	LH	Hourly	Intraday	$0	$44.93	-100%	98.32%	-1.68%	-1.9	1.05%	-0.41%	-1.67%	Chart
79	20050315	LH	Hourly	Intraday	$0	$45.7	-100%	98.07%	-1.93%	-1.5	0.13%	-0.47%	-1.53%	Chart
80	20040812	PBI	Hourly	Intraday	$0	$41.05	-100%	98.42%	-1.58%	-1.6	3.68%	-0.55%	-1.15%	Chart
81	20040811	EWI	Hourly	Intraday	$0	$39.5	-100%	98.26%	-1.74%	-1.7	3.44%	-0.57%	-1.36%	Chart
82	20040507	PH	Hourly	Intraday	$0	$36.12	-100%	97.81%	-2.19%	-1.8	0.86%	-0.38%	-1.53%	Chart
83	20040428	A	Hourly	Intraday	$0	$28.3	-100%	98.23%	-1.77%	-1.6	$-5.27%	-0.51%	-1.54%	Chart
Total return: -155.71%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.12(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.81(54%)   Avg negative next week return: -3.57(46%)