Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090827	BJK	Hourly	Intraday	$0	$23.9	-100%	101.23%	1.23%	1.3	$-0.96%	0.64%	1.45%	Chart
2	20090825	SWK	Hourly	Intraday	$0	$42.24	-100%	100.98%	0.98%	1.2	$-5.87%	0.75%	1.48%	Chart
3	20090722	IWM	Hourly	Intraday	$0	$52.86	-100%	100.78%	0.78%	1.5	3.75%	0.54%	1.15%	Chart
4	20090520	JNK	Hourly	Intraday	$0	$103.14	-100%	100.82%	0.82%	1.5	1.4%	0.58%	1.34%	Chart
5	20090415	DGX	Hourly	Intraday	$0	$49.13	-100%	100.97%	0.97%	1.5	6.8%	0.66%	1.55%	Chart
6	20090401	ETR	Hourly	Intraday	$0	$68.7	-100%	100.9%	0.9%	1.1	$-1.41%	0.5%	1.09%	Chart
7	20090108	QQQ	Hourly	Intraday	$0	$30.76	-100%	101.05%	1.05%	1.1	$-5.4%	0.68%	1.61%	Chart
8	20080902	LH	Hourly	Intraday	$0	$73.81	-100%	100.9%	0.9%	1.4	0.79%	0.49%	1.8%	Chart
9	20080902	AZO	Hourly	Intraday	$0	$138.31	-100%	100.79%	0.79%	1.1	$-2.39%	0.71%	1.19%	Chart
10	20080828	AZO	Hourly	Intraday	$0	$138.73	-100%	101.04%	1.04%	1.2	$-0.39%	0.65%	1.25%	Chart
11	20080808	AZN	Hourly	Intraday	$0	$24.68	-100%	100.9%	0.9%	1.5	$-1.46%	0.74%	1.55%	Chart
12	20080701	XOP	Hourly	Intraday	$0	$284.24	-100%	101.11%	1.11%	1.4	$-13.06%	0.55%	1.35%	Chart
13	20080627	OIH	Hourly	Intraday	$0	$1470.4	-100%	101.15%	1.15%	1.3	$-6.46%	0.61%	1.16%	Chart
14	20080514	ETR	Hourly	Intraday	$0	$116.34	-100%	100.76%	0.76%	1.6	3.18%	0.65%	1.11%	Chart
15	20080514	XLY	Hourly	Intraday	$0	$33.35	-100%	101.12%	1.12%	1.5	$-3.36%	0.65%	1.32%	Chart
16	20080506	XLK	Hourly	Intraday	$0	$24.98	-100%	101.22%	1.22%	1.6	$-0.32%	0.61%	1.52%	Chart
17	20080429	QQQ	Hourly	Intraday	$0	$47.6	-100%	100.76%	0.76%	1.6	2.79%	0.53%	1.67%	Chart
18	20080423	SBAC	Hourly	Intraday	$0	$31.73	-100%	101.02%	1.02%	1.4	1.92%	0.61%	1.51%	Chart
19	20080423	QQQ	Hourly	Intraday	$0	$46.85	-100%	101.1%	1.1%	1.5	0.77%	0.63%	1.45%	Chart
20	20080418	VGK	Hourly	Intraday	$0	$71.78	-100%	101.06%	1.06%	1.2	0.36%	0.73%	1.64%	Chart
21	20071116	BRK.B	Hourly	Intraday	$0	$90.88	-100%	100.85%	0.85%	1.2	0.42%	0.49%	1.53%	Chart
22	20071010	SWK	Hourly	Intraday	$0	$57.94	-100%	101.01%	1.01%	1.4	$-4.94%	0.71%	1.31%	Chart
23	20071009	MCK	Hourly	Intraday	$0	$59.86	-100%	101.08%	1.08%	1.5	$-3.21%	0.51%	1.8%	Chart
24	20071002	O	Hourly	Intraday	$0	$29.12	-100%	101.18%	1.18%	1.4	2.27%	0.63%	1.6%	Chart
25	20070614	ROK	Hourly	Intraday	$0	$68.57	-100%	100.85%	0.85%	1.2	1.4%	0.76%	1.31%	Chart
26	20070511	PPL	Hourly	Intraday	$0	$45.65	-100%	100.88%	0.88%	1.3	0.81%	0.49%	1.26%	Chart
27	20070509	SWK	Hourly	Intraday	$0	$60.34	-100%	101.07%	1.07%	1	$-1.13%	0.51%	1.53%	Chart
28	20070501	OIH	Hourly	Intraday	$0	$1052	-100%	100.8%	0.8%	1.3	1.52%	0.72%	1.81%	Chart
29	20070413	DLR	Hourly	Intraday	$0	$40.24	-100%	101.13%	1.13%	1.2	$-0.47%	0.5%	1.11%	Chart
30	20070405	VGK	Hourly	Intraday	$0	$72.81	-100%	101.01%	1.01%	1.6	1.37%	0.57%	1.76%	Chart
31	20070214	GLD	Hourly	Intraday	$0	$66.37	-100%	100.8%	0.8%	1.6	1.18%	0.52%	1.67%	Chart
32	20070212	ROK	Hourly	Intraday	$0	$63.63	-100%	100.9%	0.9%	1.3	1.82%	0.54%	1.18%	Chart
33	20061205	SWK	Hourly	Intraday	$0	$51.61	-100%	100.8%	0.8%	1.1	$-1.41%	0.63%	1.76%	Chart
34	20061106	ES	Hourly	Intraday	$0	$25.4	-100%	100.99%	0.99%	1.5	3.23%	0.56%	1.74%	Chart
35	20061018	EEM	Hourly	Intraday	$0	$33.94	-100%	100.98%	0.98%	1.5	1.62%	0.59%	1.23%	Chart
36	20060816	WMB	Hourly	Intraday	$0	$25.06	-100%	100.93%	0.93%	1.3	$-1.8%	0.53%	1.75%	Chart
37	20060815	O	Hourly	Intraday	$0	$23.76	-100%	101.11%	1.11%	1.6	1.26%	0.56%	1.32%	Chart
38	20060726	NVS	Hourly	Intraday	$0	$49.5	-100%	100.98%	0.98%	1.4	$-0.26%	0.53%	1.33%	Chart
39	20060505	EWY	Hourly	Intraday	$0	$51.5	-100%	100.82%	0.82%	1.5	$-3.26%	0.75%	1.3%	Chart
40	20060504	EEM	Hourly	Intraday	$0	$36.15	-100%	100.98%	0.98%	1.6	$-1.24%	0.76%	1.38%	Chart
41	20060504	VWO	Hourly	Intraday	$0	$37.33	-100%	100.84%	0.84%	1.6	$-1.15%	0.66%	1.76%	Chart
42	20060215	PH	Hourly	Intraday	$0	$52.63	-100%	100.79%	0.79%	1.6	0.3%	0.5%	1.74%	Chart
43	20060214	PH	Hourly	Intraday	$0	$52.22	-100%	101.14%	1.14%	1.4	1.63%	0.49%	1.51%	Chart
44	20060131	LH	Hourly	Intraday	$0	$58.65	-100%	100.95%	0.95%	1.6	$-4.62%	0.56%	1.65%	Chart
45	20060110	WMB	Hourly	Intraday	$0	$24.49	-100%	100.86%	0.86%	1.6	1.1%	0.5%	1.34%	Chart
46	20051228	DLR	Hourly	Intraday	$0	$23.51	-100%	100.9%	0.9%	1	$-0.98%	0.56%	1.49%	Chart
47	20051213	A	Hourly	Intraday	$0	$35.98	-100%	100.93%	0.93%	1.5	$-3.22%	0.6%	1.47%	Chart
48	20051123	FXI	Hourly	Intraday	$0	$20.53	-100%	100.83%	0.83%	1.6	1.07%	0.64%	1.21%	Chart
49	20050921	EEM	Hourly	Intraday	$0	$27.78	-100%	100.94%	0.94%	1.4	0.25%	0.66%	1.68%	Chart
50	20050816	GLD	Hourly	Intraday	$0	$44.55	-100%	100.95%	0.95%	1.6	$-1.77%	0.55%	1.32%	Chart
51	20050728	IWM	Hourly	Intraday	$0	$67.96	-100%	101.03%	1.03%	1.5	$-1.57%	0.49%	1.64%	Chart
52	20050603	OIH	Hourly	Intraday	$0	$635.73	-100%	100.79%	0.79%	1.6	4.07%	0.67%	1.21%	Chart
53	20050324	TIF	Hourly	Intraday	$0	$32.61	-100%	100.93%	0.93%	1.2	3.31%	0.49%	1.59%	Chart
54	20050114	EWJ	Hourly	Intraday	$0	$43.4	-100%	101.02%	1.02%	1.2	$-2.3%	0.58%	1.32%	Chart
55	20041214	KZIA	Hourly	Intraday	$0	$148.22	-100%	100.85%	0.85%	1.6	0.97%	0.78%	1.37%	Chart
56	20041208	REMX	Hourly	Intraday	$0	$135.6	-100%	100.8%	0.8%	1.1	$-5.92%	0.55%	1.59%	Chart
57	20041020	EWI	Hourly	Intraday	$0	$44.44	-100%	100.77%	0.77%	1.5	1.22%	0.62%	1.18%	Chart
58	20040629	PH	Hourly	Intraday	$0	$39	-100%	100.8%	0.8%	1.5	$-2.28%	0.49%	1.21%	Chart
59	20040504	GSK	Hourly	Intraday	$0	$42.72	-100%	101.09%	1.09%	1.4	$-2.04%	0.58%	1.16%	Chart
60	20040427	PXD	Hourly	Intraday	$0	$34.5	-100%	101.23%	1.23%	1.4	$-5.51%	0.77%	1.48%	Chart
61	20040423	QQQ	Hourly	Intraday	$0	$37.21	-100%	100.79%	0.79%	1.2	$-6.56%	0.63%	1.21%	Chart
62	20040226	OIH	Hourly	Intraday	$0	$485	-100%	100.97%	0.97%	1.4	2.14%	0.49%	1.32%	Chart
63	20031218	MCK	Hourly	Intraday	$0	$31.55	-100%	100.86%	0.86%	1.4	$-1.71%	0.61%	1.43%	Chart
64	20031118	PXD	Hourly	Intraday	$0	$27.13	-100%	100.93%	0.93%	1.4	1.25%	0.52%	1.37%	Chart
65	20031014	ROK	Hourly	Intraday	$0	$28.76	-100%	101.09%	1.09%	1.6	2.12%	0.71%	1.45%	Chart
66	20031009	ROK	Hourly	Intraday	$0	$28.21	-100%	100.82%	0.82%	1.2	1.6%	0.61%	1.17%	Chart
67	20031001	DTE	Hourly	Intraday	$0	$37.25	-100%	100.98%	0.98%	1.3	$-2.28%	0.76%	1.28%	Chart
68	20030918	IWM	Hourly	Intraday	$0	$51.86	-100%	101.05%	1.05%	1.4	$-5.24%	0.49%	1.57%	Chart
69	20030916	GSK	Hourly	Intraday	$0	$41.6	-100%	100.97%	0.97%	1.4	3.12%	0.53%	1.36%	Chart
70	20030812	PH	Hourly	Intraday	$0	$31.06	-100%	101.17%	1.17%	1.1	4.54%	0.59%	1.55%	Chart
71	20030728	IWM	Hourly	Intraday	$0	$47.4	-100%	101.22%	1.22%	1	$-2.51%	0.71%	1.26%	Chart
72	20030711	QQQ	Hourly	Intraday	$0	$31.84	-100%	100.76%	0.76%	1.3	$-1.76%	0.79%	1.53%	Chart
73	20030605	DGX	Hourly	Intraday	$0	$31.89	-100%	100.82%	0.82%	1.2	$-2.32%	0.53%	1.67%	Chart
Total return: 69.68%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.92(48%)   Avg negative next week return: -2.96(52%)