|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.5600 One month high (close): $12.0550
BIGC Daily Change: -0.88% Daily StdDev 5.04% BIGC EMA_5_Trend: -0.74% 10Minute StdDev: $0.0698
Latest Price : $10.65(-0.88%) | Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 10.67 | 10.83 | 10.71(-0.09) | 10.72(-0.19) | 10.66(-0.19) | 10.64 | -0.1 | | 2 | 11(0) | -10 | [-2] | [-7] | [-4] | -69 | -34 | DT | -0.3 | OpenShort? | | (0) | -4 | -5 | -8 | -19 | -1.2,11 | 54 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 10.67(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 10.71(hourly_sma_20 0.66%) 10.72(hourly_sma_10 0.75%) 10.83(weak_daily_ema_10 1.79%)
|
| | | 2 | Aug/21 | 14 | 10.67 | 10.83 | 10.71(0) | 10.72(0) | 10.68(-0.09) | 10.66 | -0 | | 2 | 11(-0.2) | 5 | [0] | [-3] | [-2] | -57 | -80 | DR | -0.3 | OpenShort | | (-2) | -2 | 0 | -10 | -9 | -1,18 | 54 | | 3 | Aug/21 | 13 | 10.67 | 10.83 | 10.72(-0.09) | 10.74(-0.09) | 10.69(-0.28) | 10.66 | -0 | | 2 | 11(-1.2) | -15 | [-2] | [-8] | [-8] | -55 | -44 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -17 | -20 | -1,20 | 54 | | 4 | Aug/21 | 12 | 10.67 | 10.83 | 10.73(-0.09) | 10.74(0) | 10.72(-0.28) | 10.67 | 0 | | 2 | 12(-0.7) | -15 | [-2] | [-7] | [-8] | -45 | -44 | DT | -0.7 | OpenShort | | (-2) | -6 | -2 | -22 | -20 | -0.9,28 | 54 | | 5 | Aug/21 | 11 | 10.67 | 10.83 | 10.74(-0.09) | 10.75(0.09) | 10.75(-0.19) | 10.68 | 0 | | 2 | 13(-0.3) | -15 | [-2] | [-4] | [-9] | -27 | -24 | DT | -1 | OpenShort | | (-2) | -4 | -7 | -17 | -20 | -0.8,43 | 54 | | | | |
| 6 | Aug/21 | 10 | 10.67 | 10.83 | 10.75(-0.09) | 10.75(0) | 10.77(-0.28) | 10.71 | 0.1 | | 2 | 13(-0.6) | -20 | [-2] | [-7] | [-10] | -5 | -24 | DT | -0.8 | OpenShort | | (-2) | -6 | -11 | -17 | -20 | -0.5,58 | 54 | | 7 | Aug/21 | 9 | 10.67 | 10.83 | 10.76(-0.09) | 10.74(0.09) | 10.77(0) | 10.76 | 0.2 | | 2 | 14(-0.4) | 5 | [-2] | [-0] | [-0] | 20 | 72 | RG | -0.5 | Wait? | | (0) | 0 | -2 | -3 | 9 | 0,70 | 54 | | 8 | Aug/18 | 15 | 10.64 | 10.9 | 10.76(0) | 10.74(0) | 10.8(0.19) | 10.77 | 0.2 | | 3 | 14(-0.2) | 10 | [0] | [2] | [-3] | 23 | 40 | CR | -0.4 | HoldShort? | | (0) | 4 | -11 | 2 | 0 | 0,73 | 53 | | 9 | Aug/18 | 14 | 10.64 | 10.9 | 10.76(0) | 10.73(0.19) | 10.78(0.28) | 10.82 | 0.3 | | 3 | 14(-0.4) | 35 | [0] | [6] | [10] | 47 | 106 | UR | 0.5 | SmallShort | | (-2) | 6 | 2 | 25 | 20 | 0.6,82 | 53 | | 10 | Aug/18 | 13 | 10.64 | 10.9 | 10.77(-0.09) | 10.71(0.09) | 10.75(0.28) | 10.81 | 0.3 | | 3 | 15(-1.5) | 15 | [-2] | [4] | [4] | 30 | 169 | UR | 0.7 | SmallShort | | (0) | 6 | -4 | 30 | 9 | 0.5,67 | 53 | | | | |
| 11 | Aug/18 | 12 | 10.64 | 10.9 | 10.78(-0.09) | 10.71(0) | 10.72(0.37) | 10.83 | 0.3 | | 3 | 16(-1.7) | 35 | [-2] | [5] | [16] | 17 | 195 | UR | 1.2 | SmallShort | | (-2) | 7 | 16 | 33 | 20 | 0.5,54 | 53 | | 12 | Aug/18 | 11 | 10.64 | 10.9 | 10.79(-0.09) | 10.71(0) | 10.68(0.09) | 10.76 | 0.2 | | 3 | 18(-1.7) | 25 | [-2] | [-0] | [12] | -27 | 62 | UR | 0.8 | SmallShort | | (-2) | 2 | 14 | 21 | 20 | -0.3,31 | 53 | | 13 | Aug/18 | 10 | 10.64 | 10.9 | 10.8(-0.09) | 10.7(-0.19) | 10.68(0) | 10.7 | 0.1 | | 3 | 20(-0.4) | 30 | [-2] | [-4] | [9] | -60 | -18 | RG | 0.3 | Wait | | (-2) | 0 | 12 | 9 | 20 | -0.9,13 | 53 | | 14 | Aug/18 | 9 | 10.64 | 10.9 | 10.81(-0.18) | 10.72(-0.19) | 10.67(-0.09) | 10.65 | 0 | | 3 | 20(0.7) | 10 | [-4] | [-6] | [3] | -82 | -21 | RG | -0.2 | Wait? | | (-5) | -2 | 5 | -4 | 20 | -1.4,3 | 53 | | 15 | Aug/17 | 15 | 10.61 | 11.02 | 10.83(-0.09) | 10.74(-0.19) | 10.68(-0.09) | 10.63 | 0 | | 6 | 19(1.3) | 25 | [-2] | [-3] | [-3] | -89 | -124 | RG | -0.5 | Wait? | | (-5) | -2 | -2 | -2 | -19 | -1.8,6 | 56 | | | | |
| 16 | Aug/17 | 14 | 10.61 | 11.02 | 10.84(-0.28) | 10.76(-0.28) | 10.69(-0.28) | 10.64 | 0.1 | | 6 | 18(-1.7) | -15 | [-6] | [-8] | [-12] | -88 | -15 | DT | -0.5 | HoldShort | | (-2) | -6 | -21 | 3 | -20 | -1.9,10 | 56 | | 17 | Aug/17 | 13 | 10.61 | 11.02 | 10.87(-0.09) | 10.79(-0.09) | 10.72(-0.09) | 10.73 | 0.2 | | 6 | 20(-0.8) | 35 | [-2] | [-2] | [2] | -70 | -74 | RG | 0.1 | Wait | | (-5) | -2 | 5 | 12 | -19 | -1.2,10 | 56 | | 18 | Aug/17 | 12 | 10.61 | 11.02 | 10.88(-0.18) | 10.8(-0.09) | 10.73(-0.37) | 10.71 | 0.2 | | 6 | 21(0.2) | 20 | [-4] | [-8] | [2] | -84 | -88 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 1 | -9 | -1.5,4 | 56 | | 19 | Aug/17 | 11 | 10.61 | 11.02 | 10.9(-0.18) | 10.81(-0.18) | 10.77(-0.28) | 10.68 | 0.1 | | 6 | 20(1.1) | 10 | [-4] | [-7] | [-6] | -98 | -112 | RG | -0.8 | SmallLong | | (-5) | -6 | 0 | -4 | -20 | -1.9,0 | 56 | | 20 | Aug/17 | 10 | 10.61 | 11.02 | 10.92(-0.18) | 10.83(-0.28) | 10.8(-0.37) | 10.68 | 0.1 | | 6 | 19(2.7) | -5 | [-4] | [-10] | [-13] | -105 | -148 | RG | -1.1 | SmallLong | | (-5) | -7 | -25 | -15 | -20 | -2.2,0 | 56 | | | | |
| 21 | Aug/17 | 9 | 10.61 | 11.02 | 10.92(0) | 10.86(-0.18) | 10.84(-0.09) | 10.79 | 0.3 | | 6 | 17(0.7) | 35 | [0] | [-2] | [-3] | -86 | -160 | DR | -0.5 | HoldShort? | | (-2) | -2 | 0 | -6 | -18 | -1.6,4 | 56 | | 22 | Aug/16 | 15 | 10.6 | 10.94 | 10.92(0) | 10.88(-0.18) | 10.85(-0.09) | 10.79 | 0.3 | | 5 | 16(0.3) | 25 | [0] | [-2] | [-9] | -86 | -160 | DR | -0.7 | HoldShort? | | (-2) | -2 | -21 | -3 | -18 | -1.7,7 | 60 | | 23 | Aug/16 | 14 | 10.6 | 10.94 | 10.94(-0.09) | 10.88(0) | 10.85(0) | 10.88 | 0.5 | | 5 | 16(0.2) | 30 | [-2] | [1] | [5] | -60 | 23 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 4 | 20 | -0.7,8 | 60 | | 24 | Aug/16 | 13 | 10.6 | 10.94 | 10.94(0) | 10.9(-0.09) | 10.85(0) | 10.87 | 0.5 | | 5 | 15(0.4) | 25 | [0] | [0] | [1] | -67 | -70 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 4 | -9 | -0.9,6 | 60 | | 25 | Aug/16 | 12 | 10.6 | 10.94 | 10.95(-0.09) | 10.91(-0.09) | 10.86(-0.18) | 10.85 | 0.4 | | 5 | 15(0.6) | 15 | [-2] | [-4] | [-6] | -77 | -54 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -6 | -20 | -1.2,3 | 60 | | | | |
| 26 | Aug/16 | 11 | 10.6 | 10.94 | 10.95(0) | 10.92(-0.27) | 10.88(-0.18) | 10.86 | 0.5 | | 5 | 14(0.3) | 20 | [0] | [-5] | [1] | -73 | -126 | RG | -0.2 | Wait | | (0) | -4 | 4 | -9 | 18 | -1.2,7 | 60 | | 27 | Aug/16 | 10 | 10.6 | 10.94 | 10.95(0) | 10.95(-0.18) | 10.9(-0.27) | 10.84 | 0.4 | | 5 | 14(-0.4) | 20 | [0] | [-6] | [-8] | -78 | -166 | DR | -0.8 | HoldShort | | (0) | -5 | -7 | -25 | -18 | -1.5,10 | 60 | | 28 | Aug/16 | 9 | 10.6 | 10.94 | 10.95(0) | 10.97(-0.18) | 10.93(-0.18) | 10.87 | 0.5 | | 5 | 14(0) | 15 | [0] | [-4] | [-5] | -59 | -116 | DR | -0.7 | OpenShort? | | (0) | -4 | 2 | -23 | -18 | -1.1,19 | 60 | | 29 | Aug/15 | 15 | 10.58 | 10.88 | 10.96(0.09) | 10.99(-0.18) | 10.95(-0.18) | 10.86 | 0.5 | | 5 | 14(-1.2) | 10 | [2] | [-4] | [-11] | -45 | -199 | DR | -1.1 | OpenShort? | | (0) | -4 | -20 | -19 | -18 | -1.2,35 | 58 | | 30 | Aug/15 | 14 | 10.58 | 10.88 | 10.95(0.09) | 11.01(-0.09) | 10.97(0.09) | 10.95 | 0.6 | | 5 | 16(-1.8) | 20 | [2] | [2] | [-7] | -2 | -56 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -1 | -20 | 0,48 | 58 | | | | |
| 31 | Aug/15 | 13 | 10.58 | 10.88 | 10.94(0.09) | 11.02(0.09) | 10.96(-0.27) | 10.98 | 0.7 | | 5 | 17(-1) | 20 | [2] | [-3] | [-5] | 9 | -84 | DR | 0.2 | OpenShort | | (2) | -5 | -2 | -3 | -20 | 0.4,49 | 58 | | 32 | Aug/15 | 12 | 10.58 | 10.88 | 10.93(0.09) | 11.01(0.18) | 10.99(-0.18) | 10.99 | 0.7 | | 5 | 18(-0.5) | 25 | [2] | [-1] | [-2] | 11 | -59 | DR | 0 | OpenShort | | (2) | -4 | 7 | -7 | -20 | 0.6,46 | 58 | | 33 | Aug/15 | 11 | 10.58 | 10.88 | 10.93(0) | 11.01(0) | 11.01(-0.18) | 10.96 | 0.7 | | 5 | 19(0.1) | 15 | [0] | [-3] | [-5] | 2 | 4 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -32 | 0 | 0.4,42 | 58 | | 34 | Aug/15 | 10 | 10.58 | 10.88 | 10.93(0) | 11.01(0) | 11.03(-0.27) | 10.95 | 0.6 | | 5 | 19(-0.1) | 10 | [0] | [-5] | [-6] | 19 | -22 | DR | -0.7 | OpenShort | | (0) | -5 | 4 | -23 | -20 | 0.3,61 | 58 | | 35 | Aug/15 | 9 | 10.58 | 10.88 | 10.92(-0.09) | 11.01(0) | 11.06(-0.09) | 10.93 | 0.6 | | 5 | 19(-0.5) | -20 | [-2] | [-2] | [-19] | 31 | 66 | DT | -1.2 | OpenShort? | | (0) | -2 | -47 | -18 | 0 | 0.1,78 | 58 | | | | |
| 36 | Aug/14 | 15 | 10.56 | 10.85 | 10.93(0.09) | 10.99(0.18) | 11.07(0.45) | 11.14 | 1 | | 5 | 19(1.6) | 45 | [2] | [12] | [8] | 98 | 206 | UT | 0.6 | OpenLong? | | (2) | 9 | 16 | 10 | 18 | 1.9,100 | 61 | | 37 | Aug/14 | 14 | 10.56 | 10.85 | 10.93(0) | 10.97(0.27) | 11.02(0.36) | 11.07 | 0.9 | | 5 | 18(-1) | 25 | [0] | [10] | [5] | 88 | 212 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 19 | 18 | 1.5,100 | 61 | | 38 | Aug/14 | 13 | 10.56 | 10.85 | 10.92(-0.09) | 10.94(0.18) | 10.98(0.27) | 11.07 | 0.9 | | 5 | 19(-0.7) | 15 | [-2] | [7] | [7] | 85 | 265 | UR | 0.8 | SmallShort | | (-2) | 5 | 2 | 27 | 20 | 1.4,100 | 61 | | 39 | Aug/14 | 12 | 10.56 | 10.85 | 10.92(0) | 10.92(0.28) | 10.95(0.18) | 11.06 | 0.9 | | 5 | 20(0) | 35 | [0] | [7] | [11] | 69 | 156 | UR | 1 | SmallShort | | (0) | 4 | 11 | 33 | 18 | 1.2,89 | 61 | | 40 | Aug/14 | 11 | 10.56 | 10.85 | 10.92(0) | 10.89(0.18) | 10.93(0.18) | 11.01 | 0.8 | | 5 | 20(0) | 45 | [0] | [6] | [9] | 31 | 106 | UR | 0.7 | SmallShort | | (0) | 4 | 18 | 7 | 20 | 0.7,63 | 61 | | | | |
| 41 | Aug/14 | 10 | 10.56 | 10.85 | 10.93(0.09) | 10.87(0.18) | 10.93(0) | 10.93 | 0.6 | | 5 | 20(-0.6) | 50 | [2] | [3] | [9] | 4 | -72 | UT | 0.2 | OpenLong | | (-2) | 0 | 25 | 0 | 9 | 0,54 | 61 | | 42 | Aug/14 | 9 | 10.56 | 10.85 | 10.93(0) | 10.87(0) | 10.93(0) | 10.82 | 0.5 | | 5 | 20(0.3) | 20 | [0] | [1] | [-10] | -30 | -90 | CR | -0.8 | HoldShort? | | (0) | 0 | -27 | -7 | 9 | -0.9,43 | 61 | | 43 | Aug/11 | 15 | 10.52 | 10.82 | 10.92(-0.09) | 10.87(0) | 10.91(0.18) | 10.94 | 0.8 | | 5 | 20(-1.5) | 30 | [-2] | [4] | [5] | 10 | 129 | UR | 0.3 | SmallShort? | | (2) | 4 | -2 | 13 | 20 | 0.2,55 | 61 | | 44 | Aug/11 | 14 | 10.52 | 10.82 | 10.92(0) | 10.87(0) | 10.89(0.28) | 10.95 | 0.8 | | 5 | 21(-0.1) | 45 | [0] | [7] | [8] | 3 | 76 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 18 | 20 | 0.2,48 | 61 | | 45 | Aug/11 | 13 | 10.52 | 10.82 | 10.92(0) | 10.85(-0.09) | 10.86(0.37) | 10.95 | 0.8 | | 5 | 21(0) | 50 | [0] | [8] | [10] | -8 | 92 | UR | 0.8 | SmallShort | | (0) | 7 | 11 | 17 | 20 | 0.2,37 | 61 | | | | |
| 46 | Aug/11 | 12 | 10.52 | 10.82 | 10.92(0) | 10.86(-0.09) | 10.82(0.19) | 10.9 | 0.7 | | 5 | 21(0) | 50 | [0] | [4] | [15] | -30 | 6 | UR | 0.7 | SmallShort | | (0) | 4 | 16 | 17 | 20 | -0.3,28 | 61 | | 47 | Aug/11 | 11 | 10.52 | 10.82 | 10.93(-0.09) | 10.87(-0.28) | 10.8(0.09) | 10.83 | 0.6 | | 5 | 21(0.5) | 25 | [-2] | [0] | [3] | -52 | 2 | UR | 0.3 | SmallShort | | (-2) | 2 | -4 | 14 | 20 | -0.8,18 | 61 | | 48 | Aug/11 | 10 | 10.52 | 10.82 | 10.93(0) | 10.9(-0.27) | 10.79(-0.09) | 10.85 | 0.6 | | 5 | 21(-0.3) | 30 | [0] | [-3] | [4] | -59 | -100 | RG | 0.5 | Wait | | (0) | -2 | 16 | -20 | 19 | -0.8,11 | 61 | | 49 | Aug/11 | 9 | 10.52 | 10.82 | 10.94(-0.09) | 10.93(-0.27) | 10.8(-0.37) | 10.78 | 0.5 | | 5 | 21(1.4) | 10 | [-2] | [-9] | [-8] | -81 | -150 | RG | -0.2 | Wait? | | (-2) | -7 | 7 | -27 | -20 | -1.3,2 | 61 | | 50 | Aug/10 | 15 | 10.49 | 10.76 | 10.95(-0.18) | 10.96(-0.18) | 10.84(-0.46) | 10.75 | 0.5 | | 5 | 20(-0.2) | -15 | [-4] | [-10] | [-14] | -95 | -128 | DT | -0.8 | HoldShort? | | (-2) | -9 | -7 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|