BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.5600 One month high (close): $12.0550

BIGC Daily Change: -0.27% Daily StdDev 5.2% BIGC EMA_5_Trend: 1.76% 10Minute StdDev: $0.238

Latest Price : $10.96(-0.27%)

Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	10.47	10.68	(0)	10.99(0.18)	11.03(0.55)	11.11	1.2	4	29(0.1)	45	[0]	[14]	[7]	17	151	UR	0.5	SmallShort?	(0)	11	-4	22	20	0.3,59	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.99(hourly_sma_10 -1.08%) 10.68(daily_ema_10 -3.87%) 10.47(daily_ema_20 -5.76%) Resistance Levels:

2	Aug/9	14	10.47	10.68	11.07(-0.09)	10.97(0.18)	10.97(0.09)	11.13	1.2	4	29(-3.6)	40	[-2]	[5]	[12]	2	136	UR	1	SmallShort	(0)	2	15	25	20	0.4,42	58
3	Aug/9	13	10.47	10.68	11.08(-0.09)	10.95(0.09)	10.96(0.09)	11.06	1.1	4	33(-0.9)	35	[-2]	[4]	[10]	-29	66	UR	0.6	SmallShort	(-4)	2	11	13	20	-0.1,24	58
4	Aug/9	12	10.47	10.68	11.09(-0.18)	10.94(-0.09)	10.95(0.18)	11.01	1	4	33(-2.6)	40	[-4]	[3]	[20]	-49	111	UR	0.3	SmallShort	(-4)	4	40	-2	20	-0.4,11	58
5	Aug/9	11	10.47	10.68	11.11(-0.45)	10.95(-0.54)	10.93(-0.18)	10.83	0.7	4	36(-7.5)	-20	[-9]	[-9]	[-0]	-72	71	DT	-0.5	OpenShort	(-7)	-4	0	-1	0	-1.4,13	58

6	Aug/9	10	10.47	10.68	11.16(-0.53)	11.01(-0.45)	10.95(-0.27)	10.83	0.7	4	44(-9.7)	-50	[-10]	[-11]	[-18]	-68	66	DT	-0.5	OpenShort	(-11)	-5	-59	3	9	-1.4,17	58
7	Aug/9	9	10.47	10.68	11.22(-0.44)	11.06(-0.18)	10.98(0.46)	11.1	1.2	4	53(-9.8)	15	[-9]	[6]	[14]	-42	330	UR	0.4	SmallShort?	(-11)	9	29	12	20	-0.4,18	58
8	Aug/8	15	10.44	10.6	11.27(-0.44)	11.08(-0.18)	10.98(0)	10.97	1	4	63(-7.4)	5	[-9]	[-2]	[3]	-68	79	RG	0.1	Wait?	(-13)	0	11	3	-18	-0.9,5	56
9	Aug/8	14	10.44	10.6	11.32(-0.53)	11.1(-0.18)	10.93(-0.46)	10.92	0.9	4	70(-3.2)	-25	[-10]	[-11]	[-4]	-76	-21	DT	-0	HoldShort	(-13)	-9	2	3	-20	-1.1,2	56
10	Aug/8	13	10.44	10.6	11.38(-0.35)	11.12(-0.27)	10.98(-0.9)	10.91	0.9	4	74(0.8)	-25	[-7]	[-20]	[-9]	-79	-312	DT	-0.2	HoldShort	(-11)	-17	-9	-1	-20	-1.2,1	56

11	Aug/8	12	10.44	10.6	11.42(-0.26)	11.15(-0.09)	11.08(-0.63)	10.95	1	4	73(2.6)	-5	[-5]	[-12]	[-9]	-77	-328	RG	-0.3	Wait	(-11)	-12	9	-12	-20	-1.2,3	56
12	Aug/8	11	10.44	10.6	11.45(-0.61)	11.16(-0.45)	11.15(-0.71)	10.91	0.9	4	70(-0.9)	-45	[-12]	[-19]	[-12]	-85	-129	DT	-0.6	HoldShort	(-6)	-14	-13	-20	-20	-1.5,3	56
13	Aug/8	10	10.44	10.6	11.52(0.61)	11.21(-0.27)	11.23(-0.35)	10.97	1	4	71(-33.6)	50	[12]	[-5]	[-23]	-75	-1031	DR	-0.7	HoldShort	(-13)	-7	-44	-15	-20	-1.5,13	56
14	Aug/8	9	10.44	10.6	11.45(0.7)	11.24(-0.27)	11.27(0.18)	11.17	1.4	4	105(-23.9)	50	[14]	[6]	[-19]	-42	-758	CR	-0.2	HoldShort?	(17)	4	-47	-8	-20	-0.5,21	56
15	Aug/7	15	10.4	10.51	11.37(0.8)	11.27(-0.35)	11.25(0.36)	11.39	1.9	5	129(-20)	50	[15]	[11]	[18]	-25	-543	UT	0.2	OpenLong?	(19)	7	15	-6	20	0,25	59

16	Aug/7	14	10.4	10.51	11.28(0.62)	11.31(-0.62)	11.21(0.36)	11.32	1.8	5	149(-13)	50	[12]	[7]	[12]	-31	-379	UT	0.1	OpenLong	(20)	7	4	-7	20	0.1,17	59
17	Aug/7	13	10.4	10.51	11.21(0.72)	11.38(-0.7)	11.17(-0.27)	11.3	1.7	5	162(-9.5)	50	[14]	[-5]	[14]	-19	-545	RG	0.2	Wait	(17)	-5	28	-13	20	0.1,29	59
18	Aug/7	12	10.4	10.51	11.13(0.54)	11.46(-0.78)	11.2(-0.18)	11.17	1.5	5	171(-8)	50	[10]	[-5]	[6]	-7	-425	RG	-0	Wait	(15)	-4	18	-9	18	0,43	59
19	Aug/7	11	10.4	10.51	11.07(0.54)	11.55(-0.77)	11.22(-0.62)	11.09	1.3	5	179(-5.9)	30	[10]	[-14]	[-22]	-9	-531	DR	-0.1	OpenShort	(13)	-12	-24	-14	-20	0,41	59
20	Aug/7	12	10.4	10.51	11.01(0.46)	11.64(-0.51)	11.29(-1.05)	11.2	1.5	5	185(-4.2)	35	[9]	[-20]	[-5]	20	-405	DR	-0.1	OpenShort	(16)	-20	24	-5	-20	0.2,65	59

21	Aug/7	11	10.4	10.51	10.96(0.46)	11.7(-0.43)	11.41(-1.64)	11.09	1.3	5	189(-3.6)	5	[9]	[-30]	[-50]	19	-570	DR	-0.3	OpenShort	(11)	-32	-74	-10	-20	0.1,66	59
22	Aug/7	10	10.4	10.51	10.91(0.74)	11.75(-0.59)	11.6(-1.02)	11.44	2	5	193(-1.7)	50	[14]	[-19]	[5]	33	-299	RG	-0.2	Wait	(16)	-20	37	-13	-20	0.5,70	59
23	Aug/7	11	10.4	10.51	10.83(0.56)	11.82(1.37)	11.72(-1.43)	11.27	1.7	5	195(-2.8)	0	[11]	[-9]	[-63]	35	-317	DR	-0.4	OpenShort	(16)	-28	-34	-16	-20	0.4,75	59
24	Aug/7	10	10.4	10.51	10.77(0.65)	11.66(1.57)	11.89(-1)	11.43	2	5	197(-1.2)	0	[13]	[2]	[-60]	50	-101	CR	-0.4	HoldShort	(18)	-19	-80	-12	-20	0.6,85	59
25	Aug/7	9	10.4	10.51	10.7(0.94)	11.48(1.95)	12.01(0.17)	11.82	2.7	5	199(5.9)	40	[18]	[30]	[-25]	72	339	CR	-0.2	HoldShort?	(21)	3	-38	-6	-20	1.1,94	59

26	Aug/4	15	10.33	10.35	10.6(0.86)	11.26(2.09)	11.99(0.76)	12.01	3.4	7	193(-1.6)	50	[17]	[44]	[-4]	82	796	CR	0	OpenShort?	(25)	15	-12	-3	8	1.4,97	64
27	Aug/4	14	10.33	10.35	10.51(0.67)	11.03(2.04)	11.9(-0.17)	12.07	3.6	7	194(14.1)	50	[13]	[25]	[18]	87	909	UT	0.2	OpenLong	(23)	-3	2	-2	20	1.6,97	64
28	Aug/4	13	10.33	10.35	10.44(0.77)	10.81(2.08)	11.92(4.38)	12.06	3.5	7	180(16.6)	50	[15]	[114]	[31]	89	1813	UT	0.2	OpenLong	(19)	85	8	9	20	1.8,94	64
29	Aug/4	12	10.33	10.35	10.36(0.68)	10.59(2.02)	11.42(4.39)	12.02	3.4	7	164(19.1)	50	[13]	[114]	[53]	90	1933	UT	0.7	OpenLong	(17)	86	41	7	20	2.1,87	64
30	Aug/4	11	10.33	10.35	10.29(0.59)	10.38(1.67)	10.94(4.09)	11.82	3	7	144(17.7)	50	[12]	[104]	[76]	93	1835	UT	1.2	OpenLong	(17)	80	57	60	20	2.2,88	64

31	Aug/4	10	10.33	10.35	10.23(0.39)	10.21(1.39)	10.51(3.24)	11.55	2.5	7	127(11)	50	[8]	[84]	[17]	62	1627	UT	1.7	OpenLong	(12)	63	-116	51	20	2.1,59	64
32	Aug/4	9	10.33	10.35	10.19(0.79)	10.07(2.23)	10.18(4.84)	12.13	3.7	7	116(46)	50	[15]	[125]	[309]	68	2237	UT	3.4	OpenLong?	(19)	94	645	52	20	3.4,33	64
33	Aug/3	15	10.2	10.14	10.11(-0.39)	9.85(-0.4)	9.71(-0.51)	9.59	-1.8	-2	70(-32)	-50	[-8]	[-17]	[-11]	-88	-300	DT	-0.4	HoldShort?	(-12)	-10	-8	-1	-20	-1.5,0	40
34	Aug/3	14	10.2	10.14	10.15(-0.68)	9.89(-0.3)	9.76(-0.71)	9.62	-1.8	-2	102(-2.6)	-50	[-17]	[-27]	[-20]	-90	-6	DT	-0.4	HoldShort	(-12)	-18	-20	-2	-20	-1.6,0	40
35	Aug/3	13	10.2	10.14	10.22(-0.49)	9.92(-0.3)	9.83(-0.71)	9.7	-1.5	-2	104(-1.5)	-50	[-12]	[-26]	[-14]	-88	-189	DT	-0.4	HoldShort	(-17)	-18	-18	-2	-20	-1.5,0	40

36	Aug/3	12	10.2	10.14	10.27(-0.48)	9.95(-0.5)	9.9(-0.6)	9.77	-1.3	-2	106(2.7)	-50	[-12]	[-25]	[-10]	-85	-153	DT	-0.4	OpenShort	(-12)	-15	-20	-3	-20	-1.4,0	40
37	Aug/3	11	10.2	10.14	10.32(-0.39)	10(-0.7)	9.96(-0.3)	9.85	-1.1	-2	103(3.5)	-50	[-10]	[-20]	[0]	-84	-139	DT	-0.3	OpenShort	(-12)	-8	-7	-5	20	-1.4,1	40
38	Aug/3	10	10.2	10.14	10.36(-0.38)	10.07(-0.69)	9.99(-0.2)	9.88	-1	-2	100(4.3)	-50	[-10]	[-17]	[-4]	-83	-119	DT	-0.3	OpenShort	(-9)	-5	-19	-3	20	-1.5,5	40
39	Aug/3	9	10.2	10.14	10.4(-0.29)	10.14(-0.59)	9.99(0)	9.96	-0.7	-2	95(3.8)	-45	[-7]	[-10]	[-7]	-75	-124	DT	-0.2	OpenShort?	(-7)	0	-19	3	-10	-1.4,10	40
40	Aug/2	15	10.21	10.21	10.43(-0.19)	10.2(-0.49)	9.99(0)	10.04	-0.5	1	92(4.2)	-5	[-5]	[-8]	[-1]	-70	-177	RG	0.1	Wait?	(-7)	0	-7	9	0	-1.3,13	42

41	Aug/2	14	10.21	10.21	10.45(-0.1)	10.25(-0.58)	10.01(-0.2)	10.07	-0.4	1	87(2.1)	10	[-3]	[-13]	[5]	-74	-307	RG	0.2	Wait	(-5)	-5	10	10	0	-1.3,9	42
42	Aug/2	13	10.21	10.21	10.46(-0.1)	10.31(-0.48)	10.03(-1.08)	10.03	-0.5	1	85(4)	-20	[-3]	[-34]	[-3]	-84	-587	DT	0	OpenShort	(-2)	-27	17	1	-20	-1.5,4	42
43	Aug/2	12	10.21	10.21	10.47(-0.1)	10.36(-0.58)	10.14(-1.17)	9.96	-0.8	1	81(5.9)	-35	[-3]	[-38]	[-11]	-97	-691	DT	-0.7	OpenShort	(-5)	-29	5	-14	-20	-1.9,1	42
44	Aug/2	11	10.21	10.21	10.48(-0.19)	10.42(-0.95)	10.26(-1.35)	9.94	-0.8	1	75(10.1)	-45	[-5]	[-48]	[-27]	-105	-672	DT	-1.3	HoldShort	(-2)	-34	-27	-34	-20	-2.2,0	42
45	Aug/2	10	10.21	10.21	10.5(-0.19)	10.52(-0.75)	10.4(-1.05)	10.05	-0.5	1	65(5.8)	-45	[-5]	[-38]	[-28]	-86	-504	DT	-1.6	OpenShort	(-5)	-26	-36	-34	-20	-2.1,17	42

46	Aug/2	9	10.21	10.21	10.5(0)	10.6(-0.38)	10.51(-0.66)	10.2	-0	1	59(1.7)	-25	[0]	[-22]	[-43]	-54	-473	DR	-1.6	OpenShort?	(0)	-17	-79	-27	-20	-1.6,36	42
47	Aug/1	15	10.19	10.25	10.52(0.1)	10.64(-0.09)	10.58(-0.09)	10.54	1	3	58(0.4)	10	[3]	[-2]	[-8]	-3	-107	DR	-0.2	OpenShort?	(2)	-2	-7	-8	-20	0.1,45	53
48	Aug/1	14	10.19	10.25	10.51(0.29)	10.65(-0.09)	10.58(0)	10.57	1.1	3	57(-9.5)	40	[7]	[1]	[-8]	17	-240	CR	-0.1	HoldShort	(2)	0	-11	6	-20	0.3,59	53
49	Aug/1	13	10.19	10.25	10.48(0.29)	10.65(0)	10.59(-0.38)	10.62	1.3	3	67(-5)	40	[7]	[-7]	[5]	26	-269	RG	0.1	Wait	(9)	-10	9	9	0	0.6,61	53
50	Aug/1	12	10.19	10.25	10.45(0.19)	10.66(0.09)	10.63(-0.56)	10.58	1.1	3	72(-3)	5	[5]	[-11]	[-9]	20	-221	DR	-0.2	OpenShort	(5)	-14	-7	7	-20	0.5,57	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI