BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.5000 One month high (close): $10.8100

BIGC Daily Change: 5.62% Daily StdDev 3.97% BIGC EMA_5_Trend: 1.69% 10Minute StdDev: $0.2501

Latest Price : $10.81(5.62%)

Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	10.16	10.24	10.38(0.29)	10.55(0.57)	10.74(0.47)	10.86	2.1	4	77(8.8)	50	[7]	[22]	[9]	98	275	UT	0.5	OpenLong?	(7)	12	2	2	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.55(hourly_sma_10 -2.85%) 10.38(hourly_sma_20 -4.42%) 10.24(daily_ema_10 -5.71%) 10.16(daily_ema_20 -6.45%) Resistance Levels:

2	Jul/31	14	10.16	10.24	10.35(0.39)	10.49(0.48)	10.69(0.75)	10.85	2.1	4	69(7.9)	50	[10]	[29]	[19]	103	265	UT	0.7	HoldLong	(7)	19	33	-2	20	2.2,98	60
3	Jul/31	13	10.16	10.24	10.31(0.19)	10.44(0.38)	10.61(0.86)	10.7	1.6	4	61(4.8)	50	[5]	[29]	[13]	96	405	UT	0.4	OpenLong	(7)	22	18	-2	20	1.9,98	60
4	Jul/31	12	10.16	10.24	10.29(0.29)	10.4(0.29)	10.52(0.77)	10.62	1.4	4	56(4.3)	50	[7]	[26]	[8]	93	215	UT	0.5	OpenLong	(5)	19	-9	1	20	1.8,98	60
5	Jul/31	11	10.16	10.24	10.26(0.29)	10.37(0.68)	10.44(0.87)	10.66	1.5	4	52(6.9)	50	[7]	[34]	[9]	110	314	UT	1.3	HoldLong	(7)	22	9	29	10	2.4,100	60

6	Jul/31	10	10.16	10.24	10.23(0.29)	10.3(0.59)	10.35(0.58)	10.62	1.4	4	45(9.7)	50	[7]	[25]	[23]	103	224	UT	1.8	HoldLong	(7)	15	32	19	20	2.6,88	60
7	Jul/31	9	10.16	10.24	10.2(0.1)	10.24(0.39)	10.29(0.29)	10.48	1	4	35(4.3)	50	[3]	[14]	[32]	90	240	UT	1.7	OpenLong?	(5)	7	65	14	20	2.4,80	60
8	Jul/28	15	10.11	10.19	10.19(0.1)	10.24(0)	10.26(-0.19)	10.2	0.3	2	31(-5.1)	10	[3]	[-4]	[-8]	23	-146	DR	-0.6	OpenShort?	(0)	-5	-12	-18	-10	0.1,70	55
9	Jul/28	14	10.11	10.19	10.18(0.1)	10.24(0)	10.28(-0.1)	10.25	0.5	2	36(-0.9)	10	[3]	[-2]	[1]	47	-69	RG	-0.3	Wait	(2)	-3	7	-13	10	0.7,79	55
10	Jul/28	13	10.11	10.19	10.17(0.1)	10.2(-0.1)	10.29(0.39)	10.22	0.4	2	37(-1.6)	15	[3]	[9]	[-3]	49	46	CR	-0.7	HoldShort	(2)	10	-21	-2	20	0.5,86	55

11	Jul/28	12	10.11	10.19	10.16(0.1)	10.2(0)	10.25(0.59)	10.31	0.7	2	38(0.8)	25	[3]	[16]	[5]	78	200	UT	0.5	HoldLong	(2)	15	-2	13	20	1.4,93	55
12	Jul/28	11	10.11	10.19	10.15(0.2)	10.21(0.2)	10.19(0.39)	10.32	0.7	2	37(0.6)	45	[5]	[14]	[12]	86	61	UT	1.2	HoldLong	(5)	10	5	54	20	1.6,96	55
13	Jul/28	10	10.11	10.19	10.13(0.2)	10.19(0.2)	10.15(0.3)	10.3	0.7	2	37(1.8)	35	[5]	[12]	[8]	54	35	UT	1.4	OpenLong	(5)	8	-7	29	20	1.6,64	55
14	Jul/28	9	10.11	10.19	10.11(0.1)	10.17(0.2)	10.12(0.1)	10.33	0.8	2	35(2.5)	50	[3]	[6]	[37]	40	136	UT	2.1	OpenLong?	(5)	3	86	12	20	2.2,35	55
15	Jul/27	15	10.09	10.19	10.11(0)	10.15(-0.1)	10.11(-0.59)	9.97	-0.4	1	33(1)	-35	[0]	[-17]	[-23]	-75	-290	DR	-1.5	HoldShort?	(-2)	-15	-17	-44	-20	-1.4,10	62

16	Jul/27	14	10.09	10.19	10.11(0)	10.16(-0.1)	10.17(-0.49)	10.04	-0.2	1	32(-1.6)	-25	[0]	[-15]	[-15]	-33	-191	DR	-1.4	OpenShort	(2)	-13	-12	-34	-20	-0.6,32	62
17	Jul/27	13	10.09	10.19	10.1(0.1)	10.16(0)	10.22(-0.1)	10.09	0	1	33(-0.8)	-20	[3]	[-3]	[-20]	4	-141	DR	-1.3	OpenShort	(0)	-3	-33	-26	-20	-0.1,56	62
18	Jul/27	12	10.09	10.19	10.09(0.1)	10.17(0.1)	10.23(0.1)	10.23	0.5	1	34(1.6)	5	[3]	[3]	[-2]	58	60	CR	0	HoldShort	(5)	3	0	-20	19	1.4,73	62
19	Jul/27	11	10.09	10.19	10.08(0.1)	10.16(0.2)	10.22(0.29)	10.23	0.5	1	32(1.6)	15	[3]	[10]	[1]	70	120	UT	0.1	OpenLong	(2)	7	-2	-2	20	1.5,82	62
20	Jul/27	10	10.09	10.19	10.07(0.1)	10.14(0.2)	10.19(0.2)	10.24	0.5	1	31(1.2)	-10	[3]	[7]	[-5]	82	120	CR	0.5	OpenShort	(2)	5	-19	-3	20	1.8,87	62

21	Jul/27	9	10.09	10.19	10.06(0.1)	10.12(0.3)	10.17(0.49)	10.32	0.8	1	30(10.1)	45	[3]	[16]	[24]	118	285	UT	1.7	HoldLong?	(2)	13	45	16	20	2.9,95	62
22	Jul/26	15	10.08	10.25	10.05(0.1)	10.09(0.1)	10.17(0)	10.13	0.2	4	19(0.9)	15	[3]	[2]	[-5]	76	-25	CR	0.2	OpenShort?	(2)	0	-7	4	-20	1.4,91	69
23	Jul/26	14	10.08	10.25	10.05(0)	10.08(0.2)	10.12(0.2)	10.16	0.3	4	19(2.3)	25	[0]	[8]	[7]	92	175	UR	0.7	SmallShort	(0)	5	12	6	20	2.1,89	69
24	Jul/26	13	10.08	10.25	10.05(0)	10.06(0.1)	10.1(0.1)	10.11	0.1	4	16(-0.5)	15	[0]	[4]	[3]	70	95	UR	0.2	SmallShort	(2)	3	5	1	10	1.4,85	69
25	Jul/26	12	10.08	10.25	10.05(0)	10.05(0.1)	10.09(0.1)	10.09	0	4	17(-1.2)	25	[0]	[4]	[1]	64	75	UR	0	SmallShort	(-2)	3	-5	11	10	1,89	69

26	Jul/26	11	10.08	10.25	10.04(-0.1)	10.04(0.2)	10.08(0.2)	10.11	0.1	4	18(-1.2)	5	[-3]	[7]	[4]	75	230	UR	0.5	SmallShort	(0)	5	-5	26	20	1.3,92	69
27	Jul/26	10	10.08	10.25	10.04(0)	10.02(0.1)	10.06(0.3)	10.13	0.2	4	19(-1.6)	40	[0]	[9]	[15]	68	160	UR	1.2	SmallShort	(0)	8	12	31	20	1.4,83	69
28	Jul/26	9	10.08	10.25	10.04(0)	10.01(0.1)	10.03(0.2)	10.08	0	4	21(-1.8)	45	[0]	[6]	[11]	31	85	UR	0.8	SmallShort?	(-2)	5	7	23	20	0.5,68	69
29	Jul/25	15	10.05	10.28	10.05(-0.1)	10.01(0)	10.03(0)	10.05	0	5	23(-0.6)	20	[-3]	[-1]	[5]	-2	105	RG	0.6	Wait?	(0)	0	7	18	0	0,48	65
30	Jul/25	14	10.05	10.28	10.06(-0.1)	10.01(0)	10.01(0.2)	10.02	-0.1	5	23(-2.2)	20	[-3]	[4]	[2]	-26	120	UR	0.1	SmallShort	(-2)	5	-2	16	0	-0.5,37	65

31	Jul/25	13	10.05	10.28	10.07(-0.1)	10.01(0)	9.99(0.1)	10.03	-0.1	5	25(-1.6)	30	[-3]	[2]	[9]	-39	91	UR	0.5	SmallShort	(-2)	3	7	9	20	-0.5,24	65
32	Jul/25	12	10.05	10.28	10.08(-0.1)	10(-0.1)	9.99(0)	10	-0.1	5	27(-0.1)	30	[-3]	[-2]	[4]	-55	25	RG	0.2	Wait	(-2)	0	10	11	-10	-0.9,18	65
33	Jul/25	11	10.05	10.28	10.09(-0.1)	10.01(-0.1)	9.98(-0.1)	9.96	-0.3	5	27(1.3)	15	[-3]	[-4]	[-3]	-73	-50	RG	-0.2	Wait	(-5)	-3	-12	8	-10	-1.4,12	65
34	Jul/25	10	10.05	10.28	10.1(-0.1)	10.02(-0.1)	9.99(-0.1)	10.01	-0.1	5	26(-0.4)	35	[-3]	[-4]	[8]	-65	-10	RG	0.2	Wait	(0)	-3	10	8	20	-1,10	65
35	Jul/25	9	10.05	10.28	10.11(-0.1)	10.03(-0.2)	9.99(0)	9.97	-0.2	5	26(1.5)	20	[-3]	[-3]	[-0]	-88	-35	RG	-0.3	Wait?	(-5)	0	5	-2	-20	-1.6,2	65

36	Jul/24	15	10	10.3	10.12(-0.2)	10.05(-0.2)	10(-0.2)	9.95	-0.1	6	25(3.3)	-5	[-5]	[-9]	[-6]	-97	-10	RG	-0.6	Wait?	(-2)	-5	-12	-3	-20	-2,3	53
37	Jul/24	14	10	10.3	10.14(-0.2)	10.07(-0.2)	10.02(-0.2)	10	0	6	21(-2.6)	5	[-5]	[-9]	[-4]	-89	16	RG	-0.2	Wait	(-2)	-5	-7	1	-20	-1.7,4	53
38	Jul/24	13	10	10.3	10.16(-0.1)	10.09(-0.1)	10.04(-0.1)	10.03	0.1	6	24(-0.4)	25	[-2]	[-4]	[0]	-81	-54	RG	-0.1	Wait	(-5)	-2	2	3	-10	-1.4,4	53
39	Jul/24	12	10	10.3	10.17(-0.2)	10.1(-0.2)	10.05(-0.2)	10.02	0.1	6	24(0)	5	[-5]	[-9]	[-2]	-89	6	RG	-0.3	Wait	(-5)	-5	2	-7	-20	-1.6,1	53
40	Jul/24	11	10	10.3	10.19(-0.2)	10.12(-0.2)	10.07(-0.3)	10.01	0	6	24(0)	-0	[-5]	[-11]	[-5]	-92	-50	RG	-0.6	Wait	(-5)	-7	-7	-3	-20	-1.9,6	53

41	Jul/24	10	10	10.3	10.21(-0.2)	10.14(-0.2)	10.1(-0.1)	10.04	0.1	6	24(-7.9)	-0	[-5]	[-6]	[-7]	-89	11	RG	-0.6	Wait	(-2)	-2	-14	-4	-20	-1.8,6	53
42	Jul/24	9	10	10.3	10.23(-0.29)	10.16(-0.1)	10.11(-0.2)	10.1	0.3	6	32(-4.1)	-10	[-7]	[-8]	[-2]	-67	118	DT	-0.1	OpenShort?	(-7)	-5	10	1	-20	-1,8	53
43	Jul/21	15	9.97	10.32	10.26(-0.19)	10.17(-0.1)	10.13(-0.3)	10.06	0.2	8	36(2)	10	[-5]	[-9]	[-5]	-84	-72	RG	-0.5	Wait?	(-7)	-7	-14	-4	0	-1.4,1	55
44	Jul/21	14	9.97	10.32	10.28(-0.19)	10.18(-0.1)	10.16(-0.2)	10.12	0.3	8	34(-0.7)	10	[-5]	[-6]	[-9]	-76	-17	RG	-0.3	Wait	(-5)	-5	-7	-5	-20	-1.1,2	55
45	Jul/21	13	9.97	10.32	10.3(-0.19)	10.18(0)	10.18(-0.1)	10.15	0.4	8	35(-0.5)	25	[-5]	[-2]	[-0]	-69	19	RG	-0.2	Wait	(-5)	-2	0	-1	0	-1,6	55

46	Jul/21	12	9.97	10.32	10.32(-0.19)	10.19(-0.2)	10.19(-0.2)	10.15	0.4	8	36(1)	15	[-5]	[-7]	[-5]	-71	-17	RG	-0.3	Wait	(-5)	-5	-9	-4	-20	-1.1,7	55
47	Jul/21	11	9.97	10.32	10.34(-0.1)	10.21(-0.2)	10.19(0)	10.19	0.5	8	35(0.7)	45	[-2]	[-2]	[5]	-60	-49	RG	-0.1	Wait	(-2)	0	5	0	20	-1,15	55
48	Jul/21	10	9.97	10.32	10.35(-0.1)	10.23(-0.1)	10.21(0.1)	10.17	0.5	8	34(1.2)	25	[-2]	[2]	[-8]	-66	-44	RG	-0.3	Wait	(-5)	2	-12	-22	-10	-1.2,14	55
49	Jul/21	9	9.97	10.32	10.36(-0.1)	10.24(-0.1)	10.21(0)	10.22	0.6	8	33(-0.5)	35	[-2]	[-1]	[-1]	-58	-39	RG	0.1	Wait?	(-2)	0	-2	-19	20	-1,17	55
50	Jul/20	15	9.92	10.28	10.37(-0.19)	10.25(-0.19)	10.2(0.1)	10.23	0.6	9	33(3.3)	20	[-5]	[0]	[-4]	-60	79	RG	0.2	Wait?	(-2)	2	2	-20	-20	-1,15	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI