|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8800 One month high (close): $10.4000
BIGC Daily Change: 0.06% Daily StdDev 6.22% BIGC EMA_5_Trend: 0.44% 10Minute StdDev: $0.2691
Latest Price : $8.8(0.06%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 8.84 | 8.71 | 8.77(-0.34) | 8.73(0.46) | 8.8(0.57) | 8.82 | -0 | | -0 | 36(-5.5) | -15 | [-6] | [12] | [3] | 36 | 542 | UR | 0.1 | SmallShort? | | (-4) | 9 | 4 | 16 | -11 | 0.2,81 | 43 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 8.84(daily_ema_20 0.23%)
Down Forces: 8.77(hourly_sma_20 -0.57%)
Support Levels: 8.73(hourly_sma_10 -1.02%) 8.71(daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 8.84 | 8.71 | 8.8(-0.56) | 8.69(0.35) | 8.8(0) | 8.8 | -0.1 | | -0 | 42(-8) | -40 | [-9] | [1] | [4] | 23 | 556 | UR | 0.2 | SmallShort | | (-6) | 0 | -6 | 16 | 20 | 0,73 | 43 | | 3 | Dec/7 | 13 | 8.84 | 8.71 | 8.85(-0.34) | 8.66(0.46) | 8.75(0.23) | 8.83 | -0 | | -0 | 50(-6) | -15 | [-6] | [7] | [7] | 8 | 376 | UR | 0.2 | SmallShort | | (-9) | 4 | 2 | 17 | 20 | -0.1,60 | 43 | | 4 | Dec/7 | 12 | 8.84 | 8.71 | 8.88(-0.45) | 8.62(0.35) | 8.73(0.34) | 8.82 | -0 | | -0 | 56(-4.6) | -20 | [-7] | [7] | [9] | -13 | 462 | UR | 0.2 | SmallShort | | (-7) | 6 | 15 | 7 | 20 | -0.2,42 | 43 | | 5 | Dec/7 | 11 | 8.84 | 8.71 | 8.92(-0.45) | 8.62(0) | 8.7(0.46) | 8.74 | -0.1 | | -0 | 60(-3.2) | 20 | [-7] | [7] | [26] | -26 | 362 | UR | 0.1 | SmallShort | | (-7) | 7 | 30 | 5 | 20 | -0.4,34 | 43 | | | | |
| 6 | Dec/7 | 10 | 8.84 | 8.71 | 8.96(-0.55) | 8.59(-0.46) | 8.66(0.35) | 8.58 | -0.4 | | -0 | 64(-0.4) | -35 | [-9] | [1] | [-7] | -44 | 210 | RG | -0.2 | Wait | | (-11) | 6 | -31 | 7 | 20 | -0.9,29 | 43 | | 7 | Dec/7 | 9 | 8.84 | 8.71 | 9.01(-0.33) | 8.63(-0.23) | 8.63(0.7) | 8.75 | -0.1 | | -0 | 64(-0.7) | 10 | [-5] | [9] | [13] | -35 | 211 | UR | 0.3 | SmallShort? | | (-5) | 11 | -9 | 14 | 20 | -0.6,30 | 43 | | 8 | Dec/6 | 15 | 8.81 | 8.65 | 9.04(-0.22) | 8.65(-0.35) | 8.57(0.94) | 8.8 | -0 | | -1 | 65(1.3) | 40 | [-4] | [12] | [31] | -42 | 181 | UR | 0.5 | SmallShort? | | (-7) | 15 | 28 | 17 | 20 | -0.6,23 | 36 | | 9 | Dec/6 | 14 | 8.81 | 8.65 | 9.06(-0.44) | 8.68(-0.69) | 8.49(0.24) | 8.65 | -0.2 | | -1 | 63(0.5) | 15 | [-7] | [-3] | [20] | -65 | 44 | RG | 0.4 | Wait | | (-4) | 4 | 23 | 10 | 20 | -1,10 | 36 | | 10 | Dec/6 | 13 | 8.81 | 8.65 | 9.1(-0.44) | 8.74(-0.79) | 8.47(-0.59) | 8.53 | -0.4 | | -1 | 63(2.6) | -20 | [-7] | [-17] | [7] | -78 | -339 | DP | 0.1 | OpenShort | | (-9) | -9 | 21 | 11 | -20 | -1.3,5 | 36 | | | | |
| 11 | Dec/6 | 12 | 8.81 | 8.65 | 9.14(-0.54) | 8.81(-1.23) | 8.52(-1.27) | 8.42 | -0.6 | | -1 | 60(4.8) | -50 | [-9] | [-31] | [-7] | -93 | -567 | DT | -0.2 | OpenShort | | (-9) | -20 | -10 | 9 | -20 | -1.8,2 | 36 | | 12 | Dec/6 | 11 | 8.81 | 8.65 | 9.19(-0.54) | 8.92(-1.22) | 8.63(-1.15) | 8.47 | -0.5 | | -1 | 56(5.1) | -50 | [-9] | [-29] | [-7] | -96 | -533 | DT | -0.4 | OpenShort | | (-9) | -18 | 11 | 2 | -20 | -1.9,2 | 36 | | 13 | Dec/6 | 10 | 8.81 | 8.65 | 9.24(-0.54) | 9.03(-1.42) | 8.73(-1.69) | 8.41 | -0.6 | | -1 | 50(8.8) | -50 | [-9] | [-39] | [-18] | -110 | -782 | DT | -0.9 | HoldShort | | (-9) | -27 | -19 | -2 | -20 | -2.4,0 | 36 | | 14 | Dec/6 | 9 | 8.81 | 8.65 | 9.29(-0.21) | 9.16(-1.08) | 8.88(-1.55) | 8.51 | -0.4 | | -1 | 42(7.8) | -45 | [-3] | [-33] | [-43] | -120 | -1019 | DT | -1.3 | HoldShort? | | (-9) | -25 | -57 | -15 | -20 | -2.8,0 | 36 | | 15 | Dec/5 | 15 | 8.81 | 8.59 | 9.31(-0.32) | 9.26(-0.86) | 9.02(-0.99) | 8.82 | 0 | | -3 | 34(5) | -50 | [-5] | [-23] | [-27] | -103 | -456 | DT | -0.9 | HoldShort? | | (-2) | -16 | -18 | -17 | -20 | -2.1,0 | 47 | | | | |
| 16 | Dec/5 | 14 | 8.81 | 8.59 | 9.34(0.21) | 9.34(-0.53) | 9.11(-1.09) | 8.92 | 0.2 | | -3 | 29(-6.1) | -20 | [3] | [-20] | [-26] | -103 | -920 | DR | -1 | HoldShort | | (-3) | -17 | -18 | -29 | -20 | -2.1,0 | 47 | | 17 | Dec/5 | 13 | 8.81 | 8.59 | 9.32(0.22) | 9.39(-0.42) | 9.21(-1.29) | 9.02 | 0.3 | | -3 | 35(-6.8) | -35 | [4] | [-22] | [-23] | -74 | -852 | DR | -0.8 | OpenShort | | (3) | -21 | -14 | -30 | -20 | -1.2,6 | 47 | | 18 | Dec/5 | 12 | 8.81 | 8.59 | 9.3(0.54) | 9.43(-0.11) | 9.33(-1.17) | 9.1 | 0.4 | | -3 | 42(-11.5) | -10 | [9] | [-16] | [-34] | -52 | -1042 | DR | -0.8 | OpenShort | | (5) | -19 | -25 | -34 | -20 | -0.7,16 | 47 | | 19 | Dec/5 | 11 | 8.81 | 8.59 | 9.25(0.65) | 9.44(-0.11) | 9.44(-0.63) | 9.24 | 0.6 | | -3 | 53(-11.9) | 15 | [10] | [-7] | [-12] | -15 | -801 | DR | -0.5 | OpenShort | | (9) | -10 | -4 | -30 | -20 | -0,35 | 47 | | 20 | Dec/5 | 10 | 8.81 | 8.59 | 9.19(0.55) | 9.45(-0.21) | 9.5(-0.73) | 9.26 | 0.7 | | -3 | 65(-8.2) | -10 | [9] | [-10] | [-22] | 15 | -637 | DR | -0.5 | OpenShort | | (12) | -12 | -26 | -21 | -20 | 0.2,60 | 47 | | | | |
| 21 | Dec/5 | 9 | 8.81 | 8.59 | 9.14(0.55) | 9.45(0) | 9.57(-0.1) | 9.41 | 0.9 | | -3 | 73(-3.3) | -15 | [9] | [1] | [-20] | 49 | -263 | CR | -0.3 | HoldShort? | | (11) | -2 | -39 | -10 | -20 | 0.5,86 | 47 | | 22 | Dec/2 | 15 | 8.82 | 8.52 | 9.09(0.78) | 9.47(0.21) | 9.58(0.52) | 9.64 | 1.2 | | -7 | 77(-1.3) | 20 | [12] | [14] | [8] | 75 | -27 | UT | 0.1 | HoldLong? | | (13) | 8 | 3 | -1 | 20 | 1,100 | 47 | | 23 | Dec/2 | 14 | 8.82 | 8.52 | 9.02(0.78) | 9.45(0.32) | 9.53(0.95) | 9.62 | 1.2 | | -7 | 78(-0.8) | 25 | [12] | [21] | [8] | 78 | 138 | UT | 0.2 | HoldLong | | (13) | 15 | 2 | 2 | 20 | 1.1,100 | 47 | | 24 | Dec/2 | 13 | 8.82 | 8.52 | 8.95(0.67) | 9.42(0.53) | 9.44(0.32) | 9.61 | 1.1 | | -7 | 79(0.9) | 10 | [11] | [13] | [2] | 80 | 159 | RG | 0.3 | Wait | | (13) | 5 | 8 | 3 | -10 | 1.2,100 | 47 | | 25 | Dec/2 | 12 | 8.82 | 8.52 | 8.89(0.68) | 9.37(0.32) | 9.41(0.53) | 9.56 | 1.1 | | -7 | 78(2.3) | 30 | [11] | [14] | [13] | 79 | 213 | UT | 0.3 | OpenLong | | (11) | 8 | 14 | 6 | 20 | 1.2,99 | 47 | | | | |
| 26 | Dec/2 | 11 | 8.82 | 8.52 | 8.83(0.34) | 9.34(0.97) | 9.41(0) | 9.48 | 1 | | -7 | 76(2.6) | -30 | [5] | [10] | [-4] | 72 | 406 | CR | 0.2 | HoldShort | | (11) | 0 | 10 | -4 | -20 | 1.2,92 | 47 | | 27 | Dec/2 | 10 | 8.82 | 8.52 | 8.8(0.46) | 9.25(0.98) | 9.41(0) | 9.42 | 0.9 | | -7 | 73(3.2) | 0 | [7] | [10] | [9] | 72 | 249 | RG | 0.1 | Wait | | (7) | 0 | 48 | -4 | -20 | 1.2,92 | 47 | | 28 | Dec/2 | 9 | 8.82 | 8.52 | 8.76(0.11) | 9.16(0.99) | 9.36(-0.32) | 9.15 | 0.5 | | -7 | 70(0.6) | -50 | [2] | [4] | [-35] | 61 | 258 | CR | -0.4 | HoldShort? | | (4) | -5 | -50 | -11 | -20 | 0.8,91 | 47 | | 29 | Dec/1 | 15 | 8.97 | 8.42 | 8.75(0.34) | 9.07(1.45) | 9.39(0.64) | 9.44 | 0.4 | | -13 | 69(30.8) | -25 | [5] | [22] | [3] | 83 | 611 | RG | 0.1 | Wait? | | (6) | 10 | 17 | -4 | -20 | 1.4,98 | 52 | | 30 | Dec/1 | 14 | 8.97 | 8.42 | 8.72(0.81) | 8.94(1.48) | 9.33(0.21) | 9.34 | 0.3 | | -13 | 38(-0.4) | -15 | [13] | [17] | [-6] | 83 | -38 | CR | 0 | OpenShort | | (4) | 3 | -17 | -4 | 10 | 1.4,98 | 52 | | | | |
| 31 | Dec/1 | 13 | 8.97 | 8.42 | 8.65(0.82) | 8.81(1.15) | 9.31(1.75) | 9.44 | 0.4 | | -13 | 39(1.2) | 25 | [13] | [39] | [21] | 93 | 533 | UT | 0.3 | OpenLong | | (15) | 28 | 2 | 5 | 20 | 1.7,100 | 52 | | 32 | Dec/1 | 12 | 8.97 | 8.42 | 8.58(0.82) | 8.71(1.4) | 9.15(2.12) | 9.43 | 0.4 | | -13 | 38(3) | 25 | [13] | [47] | [32] | 94 | 700 | UT | 0.6 | OpenLong | | (15) | 34 | 17 | 4 | 20 | 1.9,96 | 52 | | 33 | Dec/1 | 11 | 8.97 | 8.42 | 8.51(0.83) | 8.59(1.18) | 8.96(2.4) | 9.33 | 0.3 | | -13 | 35(2.6) | 25 | [13] | [50] | [42] | 96 | 731 | UT | 0.9 | OpenLong | | (12) | 38 | 39 | 26 | 20 | 2,96 | 52 | | 34 | Dec/1 | 10 | 8.97 | 8.42 | 8.44(0.48) | 8.49(0.83) | 8.75(2.34) | 9.11 | 0.1 | | -13 | 32(2) | 15 | [8] | [45] | [18] | 77 | 895 | UT | 1 | OpenLong | | (12) | 37 | -26 | 25 | 20 | 1.8,82 | 52 | | 35 | Dec/1 | 9 | 8.97 | 8.42 | 8.4(0.72) | 8.42(1.08) | 8.55(2.89) | 9.26 | 0.2 | | -13 | 30(5.2) | 25 | [12] | [57] | [89] | 82 | 1020 | UT | 2 | OpenLong? | | (12) | 46 | 126 | 40 | 20 | 2.4,72 | 52 | | | | |
| 36 | Nov/30 | 15 | 9.16 | 8.39 | 8.34(0.12) | 8.33(-0.12) | 8.31(0.48) | 8.59 | -0.4 | | -20 | 25(6.3) | -5 | [2] | [3] | [28] | 19 | 300 | RG | 1 | SmallShort? | | (4) | 8 | 8 | 23 | 20 | 0.9,46 | 55 | | 37 | Nov/30 | 14 | 9.16 | 8.39 | 8.33(0.24) | 8.34(-0.12) | 8.27(0.61) | 8.55 | -0.4 | | -20 | 18(0.3) | 20 | [4] | [6] | [39] | 1 | 167 | UT | 1 | OpenLong | | (4) | 10 | 61 | 13 | 20 | 0.8,31 | 55 | | 38 | Nov/30 | 13 | 9.16 | 8.39 | 8.31(-0.12) | 8.35(-0.95) | 8.22(-0.12) | 8.24 | -0.6 | | -20 | 18(0) | -40 | [-2] | [-14] | [20] | -37 | 7 | DP | 0.1 | OpenShort | | (0) | -2 | 34 | -7 | 20 | -0.2,18 | 55 | | 39 | Nov/30 | 12 | 9.16 | 8.39 | 8.32(-0.12) | 8.43(-0.94) | 8.23(-0.72) | 8.07 | -0.7 | | -20 | 18(0.4) | -50 | [-2] | [-24] | [-20] | -51 | -362 | DT | -0.6 | OpenShort | | (-4) | -12 | -12 | -11 | -20 | -0.9,22 | 55 | | 40 | Nov/30 | 11 | 9.16 | 8.39 | 8.33(-0.12) | 8.51(0.24) | 8.29(-0.84) | 8.13 | -0.7 | | -20 | 18(0.2) | -50 | [-2] | [-16] | [-41] | -39 | -332 | DT | -0.6 | OpenShort | | (-2) | -14 | -45 | -6 | -20 | -0.7,29 | 55 | | | | |
| 41 | Nov/30 | 10 | 9.16 | 8.39 | 8.34(-0.12) | 8.49(0.47) | 8.36(-0.59) | 8.36 | -0.5 | | -20 | 18(-0.1) | -50 | [-2] | [-10] | [-17] | -15 | -11 | DT | 0 | OpenShort | | (0) | -10 | 8 | -6 | -20 | 0.1,33 | 55 | | 42 | Nov/30 | 9 | 9.16 | 8.39 | 8.35(-0.12) | 8.45(0.36) | 8.41(-0.83) | 8.32 | -0.5 | | -20 | 18(-0.2) | -50 | [-2] | [-15] | [-10] | -19 | -133 | DT | -0.3 | OpenShort? | | (-2) | -13 | 14 | -12 | -20 | -0.1,34 | 55 | | 43 | Nov/29 | 15 | 9.44 | 8.55 | 8.36(-0.12) | 8.42(0.24) | 8.48(-1.74) | 8.25 | -0.6 | | -21 | 18(3.7) | -50 | [-2] | [-30] | [-26] | -22 | -445 | DT | -0.8 | OpenShort? | | (-4) | -28 | -23 | -26 | -20 | -0.4,38 | 53 | | 44 | Nov/29 | 14 | 9.44 | 8.55 | 8.36(0) | 8.4(0.24) | 8.63(-1.15) | 8.37 | -0.5 | | -21 | 14(0) | -50 | [0] | [-20] | [-16] | 2 | -290 | DR | -0.9 | OpenShort | | (0) | -19 | -15 | -21 | -20 | 0,52 | 53 | | 45 | Nov/29 | 13 | 9.44 | 8.55 | 8.36(0) | 8.38(0.36) | 8.73(1.16) | 8.45 | -0.5 | | -21 | 14(0.1) | -50 | [0] | [18] | [-16] | 18 | 391 | CR | -1 | HoldShort | | (0) | 19 | -43 | -21 | 20 | 0.3,60 | 53 | | | | |
| 46 | Nov/29 | 12 | 9.44 | 8.55 | 8.37(0.24) | 8.35(0.48) | 8.63(1.65) | 8.68 | -0.4 | | -21 | 14(0.4) | 15 | [4] | [28] | [11] | 56 | 543 | UT | 0.2 | OpenLong | | (4) | 27 | 6 | 0 | 20 | 1.1,78 | 53 | | 47 | Nov/29 | 11 | 9.44 | 8.55 | 8.35(0.36) | 8.31(0.48) | 8.49(1.43) | 8.65 | -0.4 | | -21 | 14(0) | 5 | [6] | [25] | [2] | 66 | 360 | RG | 0.6 | Wait | | (4) | 23 | -65 | 52 | 20 | 1.1,88 | 53 | | 48 | Nov/29 | 10 | 9.44 | 8.55 | 8.32(0.6) | 8.27(0.98) | 8.37(2.7) | 9.01 | -0.2 | | -21 | 14(3.5) | 35 | [10] | [51] | [54] | 82 | 910 | UT | 2.4 | OpenLong | | (8) | 44 | 31 | 27 | 20 | 2.6,67 | 53 | | 49 | Nov/29 | 9 | 9.44 | 8.55 | 8.27(0.36) | 8.19(0.49) | 8.15(1.49) | 8.84 | -0.3 | | -21 | 10(1.1) | 15 | [6] | [26] | [98] | 56 | 709 | UT | 3.5 | OpenLong? | | (8) | 24 | 179 | 19 | 20 | 2.9,33 | 53 | | 50 | Nov/28 | 15 | 9.75 | 8.66 | 8.27(0) | 8.15(-0.61) | 8.03(-0.5) | 7.96 | -0.8 | | -25 | 9(1.5) | -50 | [0] | [-18] | [-11] | -90 | -464 | DR | -0.4 | HoldShort? | | (0) | -8 | -6 | -30 | -20 | -1.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|