|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.2800 One month high (close): $14.8400
BIGC Daily Change: 10.4% Daily StdDev 6.04% BIGC EMA_5_Trend: 4.64% 10Minute StdDev: $0.3742
Latest Price : $10.4(10.4%) | Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 11.93 | 9.99 | 9.87(0.51) | 10.06(1) | 10.34(0.39) | 10.44 | -0.6 | | -28 | 15(0.4) | 5 | [8] | [10] | [9] | 89 | 272 | RG | 0.3 | Wait? | | (9) | 7 | 17 | -2 | 20 | 1.6,99 | 36 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9.99(daily_ema_10 -4.31%)
Support Levels: 10.06(weak_hourly_sma_10 -3.64%) 9.87(weak_hourly_sma_20 -5.46%)
Resistance Levels: 11.93(daily_ema_20 14.27%)
|
| | | 2 | Nov/15 | 14 | 11.93 | 9.99 | 9.82(0.61) | 9.96(1.01) | 10.3(0.59) | 10.36 | -0.7 | | -28 | 15(-0.3) | 15 | [10] | [14] | [6] | 87 | 201 | UT | 0.2 | HoldLong | | (11) | 10 | 9 | -2 | 20 | 1.5,99 | 36 | | 3 | Nov/15 | 13 | 11.93 | 9.99 | 9.76(0.62) | 9.86(1.02) | 10.24(1.59) | 10.32 | -0.7 | | -28 | 15(0) | 40 | [10] | [30] | [11] | 89 | 402 | UT | 0.2 | HoldLong | | (14) | 26 | -6 | 4 | 20 | 1.6,99 | 36 | | 4 | Nov/15 | 12 | 11.93 | 9.99 | 9.7(0.62) | 9.76(0.93) | 10.08(1.61) | 10.35 | -0.7 | | -28 | 15(0.6) | 40 | [10] | [30] | [22] | 95 | 507 | UT | 0.7 | HoldLong | | (14) | 27 | 24 | 14 | 20 | 1.8,100 | 36 | | 5 | Nov/15 | 11 | 11.93 | 9.99 | 9.64(0.52) | 9.67(0.31) | 9.92(1.33) | 10.24 | -0.7 | | -28 | 14(0.6) | 30 | [9] | [20] | [36] | 93 | 480 | UT | 0.9 | HoldLong | | (14) | 22 | 2 | 33 | 20 | 1.7,100 | 36 | | | | |
| 6 | Nov/15 | 10 | 11.93 | 9.99 | 9.59(0.63) | 9.64(0.21) | 9.79(1.66) | 10.23 | -0.7 | | -28 | 14(0.4) | 40 | [10] | [25] | [48] | 78 | 511 | UT | 1.3 | HoldLong | | (12) | 28 | 40 | 25 | 20 | 1.9,80 | 36 | | 7 | Nov/15 | 9 | 11.93 | 9.99 | 9.53(0.42) | 9.62(0.1) | 9.63(1.58) | 10.05 | -0.8 | | -28 | 13(0.8) | 25 | [7] | [22] | [70] | 54 | 527 | UT | 1.3 | OpenLong? | | (14) | 26 | 125 | 19 | 20 | 1.6,64 | 36 | | 8 | Nov/14 | 15 | 12.09 | 10.37 | 9.49(0.32) | 9.61(-0.21) | 9.48(0.32) | 9.51 | -1.1 | | -28 | 13(-0.5) | -40 | [5] | [-4] | [-8] | -5 | -161 | DR | 0.1 | OpenShort? | | (5) | 5 | -16 | 2 | -20 | 0.1,43 | 27 | | 9 | Nov/14 | 14 | 12.09 | 10.37 | 9.46(0.64) | 9.63(-0.31) | 9.45(0.43) | 9.58 | -1.1 | | -28 | 13(-3.4) | 15 | [11] | [-1] | [7] | 3 | -282 | RG | 0.4 | Wait | | (5) | 7 | 7 | 7 | 20 | 0.4,43 | 27 | | 10 | Nov/14 | 13 | 12.09 | 10.37 | 9.4(0.64) | 9.66(-0.21) | 9.41(-0.74) | 9.55 | -1.1 | | -28 | 17(-2.8) | 0 | [11] | [-20] | [7] | -4 | -479 | RG | 0.4 | Wait | | (14) | -13 | 33 | -6 | -20 | 0.4,36 | 27 | | | | |
| 11 | Nov/14 | 12 | 12.09 | 10.37 | 9.34(0.65) | 9.66(0) | 9.48(-1.25) | 9.41 | -1.1 | | -28 | 19(-2.9) | -40 | [11] | [-27] | [-12] | -12 | -673 | DR | -0.2 | OpenShort | | (14) | -21 | 26 | -16 | -20 | 0.2,33 | 27 | | 12 | Nov/14 | 11 | 12.09 | 10.37 | 9.28(0.65) | 9.68(0.21) | 9.6(-1.44) | 9.3 | -1.2 | | -28 | 22(-2) | -50 | [11] | [-29] | [-37] | -19 | -759 | DR | -0.6 | OpenShort | | (14) | -25 | -26 | -33 | -20 | 0,31 | 27 | | 13 | Nov/14 | 10 | 12.09 | 10.37 | 9.22(0.66) | 9.66(0.21) | 9.74(-0.71) | 9.41 | -1.1 | | -28 | 24(-1.6) | -45 | [11] | [-16] | [-21] | 15 | -433 | DR | -0.6 | OpenShort | | (17) | -12 | 9 | -24 | -20 | 0.3,57 | 27 | | 14 | Nov/14 | 9 | 12.09 | 10.37 | 9.16(0.66) | 9.64(0.21) | 9.81(-1.01) | 9.37 | -1.1 | | -28 | 26(-1.4) | -50 | [11] | [-21] | [-62] | 35 | -472 | DR | -0.7 | OpenShort? | | (15) | -17 | -126 | -19 | -20 | 0.3,77 | 27 | | 15 | Nov/11 | 15 | 12.3 | 10.89 | 9.1(1) | 9.62(0.84) | 9.91(0.3) | 9.94 | -1 | | -21 | 27(-1.1) | 5 | [17] | [9] | [0] | 81 | 209 | RG | 0 | Wait? | | (22) | 5 | -15 | -3 | 20 | 1.3,98 | 40 | | | | |
| 16 | Nov/11 | 14 | 12.3 | 10.89 | 9.01(1.01) | 9.54(1.06) | 9.88(1.33) | 10.01 | -1 | | -21 | 28(1.1) | 35 | [17] | [29] | [9] | 87 | 589 | UT | 0.2 | OpenLong | | (25) | 23 | 4 | -4 | 20 | 1.5,99 | 40 | | 17 | Nov/11 | 13 | 12.3 | 10.89 | 8.92(1.02) | 9.44(0.85) | 9.75(1.67) | 9.99 | -1 | | -21 | 27(1) | 40 | [17] | [33] | [31] | 92 | 738 | UT | 0.4 | HoldLong | | (22) | 28 | 45 | -3 | 20 | 1.7,99 | 40 | | 18 | Nov/11 | 12 | 12.3 | 10.89 | 8.83(0.91) | 9.36(0.75) | 9.59(1.37) | 9.79 | -1.1 | | -21 | 26(1.2) | 40 | [15] | [26] | [13] | 89 | 655 | UT | 0.3 | OpenLong | | (23) | 23 | -7 | -1 | 20 | 1.6,99 | 40 | | 19 | Nov/11 | 11 | 12.3 | 10.89 | 8.75(0.81) | 9.29(1.53) | 9.46(1.5) | 9.82 | -1.1 | | -21 | 25(2.2) | 35 | [14] | [35] | [7] | 98 | 885 | UT | 0.6 | OpenLong | | (20) | 26 | 7 | 5 | 20 | 1.9,100 | 40 | | 20 | Nov/11 | 10 | 12.3 | 10.89 | 8.68(0.81) | 9.15(1.78) | 9.32(1.41) | 9.79 | -1.1 | | -21 | 23(3) | 40 | [14] | [35] | [42] | 102 | 927 | UT | 0.9 | HoldLong | | (21) | 24 | 99 | 6 | 20 | 2.1,99 | 40 | | | | |
| 21 | Nov/11 | 9 | 12.3 | 10.89 | 8.61(0.7) | 8.99(1.35) | 9.19(0.66) | 9.37 | -1.3 | | -21 | 20(0.8) | 40 | [12] | [18] | [17] | 91 | 468 | UT | 0.4 | HoldLong? | | (13) | 11 | 48 | 1 | 10 | 1.7,98 | 40 | | 22 | Nov/10 | 15 | 12.44 | 11.35 | 8.55(0.47) | 8.87(1.03) | 9.13(-0.11) | 9.17 | -1.5 | | -20 | 19(0.4) | -10 | [8] | [1] | [6] | 82 | 345 | RG | 0.1 | Wait? | | (13) | -2 | 7 | -4 | 20 | 1.4,97 | 34 | | 23 | Nov/10 | 14 | 12.44 | 11.35 | 8.51(0.24) | 8.78(1.15) | 9.14(0.11) | 9.14 | -1.5 | | -20 | 19(1.2) | -30 | [4] | [5] | [2] | 85 | 577 | RG | 0 | Wait | | (10) | 2 | -5 | -2 | 20 | 1.5,97 | 34 | | 24 | Nov/10 | 13 | 12.44 | 11.35 | 8.49(0.24) | 8.68(1.05) | 9.13(1.78) | 9.16 | -1.5 | | -20 | 17(1) | -0 | [4] | [33] | [5] | 87 | 953 | RG | 0.1 | Wait | | (8) | 31 | -7 | -3 | 20 | 1.7,94 | 34 | | 25 | Nov/10 | 12 | 12.44 | 11.35 | 8.47(0.36) | 8.59(1.3) | 8.97(2.05) | 9.19 | -1.5 | | -20 | 16(1.7) | 20 | [6] | [40] | [34] | 95 | 968 | UT | 0.6 | OpenLong | | (5) | 35 | 39 | 6 | 20 | 2,95 | 34 | | | | |
| 26 | Nov/10 | 11 | 12.44 | 11.35 | 8.44(0.24) | 8.48(0.83) | 8.79(2.09) | 9.03 | -1.5 | | -20 | 15(1.1) | 10 | [4] | [36] | [11] | 90 | 922 | RG | 0.7 | Wait | | (5) | 36 | -36 | 36 | 20 | 1.8,95 | 34 | | 27 | Nov/10 | 10 | 12.44 | 11.35 | 8.42(0.36) | 8.41(1.33) | 8.61(2.38) | 9.18 | -1.5 | | -20 | 14(2.2) | 20 | [6] | [46] | [46] | 95 | 1086 | UT | 1.9 | OpenLong | | (8) | 41 | 19 | 47 | 20 | 2.5,82 | 34 | | 28 | Nov/10 | 9 | 12.44 | 11.35 | 8.39(0.12) | 8.3(1.1) | 8.41(2.06) | 9.1 | -1.5 | | -20 | 11(1.7) | -0 | [2] | [37] | [109] | 77 | 1158 | RG | 2.7 | SmallShort? | | (5) | 36 | 195 | 47 | 20 | 2.8,57 | 34 | | 29 | Nov/9 | 15 | 12.65 | 11.87 | 8.38(-0.48) | 8.3(0) | 8.24(0.37) | 8.36 | -2 | | -18 | 10(-3.2) | -50 | [-8] | [-5] | [16] | -17 | 429 | DP | 0.6 | OpenShort? | | (-5) | 6 | 21 | 14 | 20 | -0.1,36 | 28 | | 30 | Nov/9 | 14 | 12.65 | 11.87 | 8.42(-0.47) | 8.21(-0.12) | 8.21(0.37) | 8.28 | -2.1 | | -18 | 13(-2.2) | -50 | [-8] | [-6] | [24] | -47 | 274 | DP | 0.3 | OpenShort | | (-11) | 6 | 38 | 6 | 20 | -0.5,16 | 28 | | | | |
| 31 | Nov/9 | 13 | 12.65 | 11.87 | 8.46(-0.7) | 8.22(-0.12) | 8.18(-0.37) | 8.14 | -2.1 | | -18 | 15(-1.8) | -50 | [-12] | [-20] | [-12] | -65 | 100 | DT | -0.1 | OpenShort | | (-16) | -6 | -19 | 0 | -20 | -1,10 | 28 | | 32 | Nov/9 | 12 | 12.65 | 11.87 | 8.52(-0.7) | 8.23(-0.12) | 8.21(0.37) | 8.21 | -2.1 | | -18 | 17(-2.6) | -50 | [-12] | [-7] | [6] | -59 | 265 | DP | 0 | OpenShort | | (-13) | 6 | 5 | 6 | 20 | -0.9,14 | 28 | | 33 | Nov/9 | 11 | 12.65 | 11.87 | 8.58(-0.81) | 8.24(-0.6) | 8.18(-0.12) | 8.19 | -2.1 | | -18 | 20(-1.4) | -50 | [-14] | [-20] | [6] | -64 | 166 | DP | 0 | OpenShort | | (-18) | -2 | -5 | 3 | 20 | -0.9,9 | 28 | | 34 | Nov/9 | 10 | 12.65 | 11.87 | 8.65(-0.69) | 8.29(-0.72) | 8.19(-0.24) | 8.21 | -2.1 | | -18 | 21(-0.8) | -50 | [-12] | [-23] | [13] | -65 | -12 | DP | 0 | OpenShort | | (-18) | -4 | 22 | 6 | 20 | -1,10 | 28 | | 35 | Nov/9 | 9 | 12.65 | 11.87 | 8.71(-0.68) | 8.35(-0.6) | 8.21(-0.73) | 8.13 | -2.1 | | -18 | 22(-0.1) | -50 | [-12] | [-30] | [-19] | -77 | -280 | DT | -0.2 | HoldShort? | | (-18) | -13 | -40 | -6 | -20 | -1.3,6 | 28 | | | | |
| 36 | Nov/8 | 15 | 12.91 | 12.47 | 8.77(-0.79) | 8.4(-0.36) | 8.27(0.24) | 8.28 | -2.5 | | -15 | 22(-4.4) | -50 | [-14] | [-12] | [11] | -72 | 115 | DP | 0 | OpenShort? | | (-15) | 4 | 43 | -5 | -20 | -1.1,6 | 30 | | 37 | Nov/8 | 14 | 12.91 | 12.47 | 8.84(-2.86) | 8.43(-0.71) | 8.25(-0.72) | 8.12 | -2.6 | | -15 | 26(-30.6) | -50 | [-50] | [-41] | [-15] | -83 | 1306 | DT | -0.3 | HoldShort | | (-20) | -13 | -24 | -7 | -20 | -1.5,5 | 30 | | 38 | Nov/8 | 13 | 12.91 | 12.47 | 9.1(-2.67) | 8.49(-0.59) | 8.31(-1.07) | 8.21 | -2.5 | | -15 | 57(-17.1) | -50 | [-47] | [-45] | [-19] | -59 | 918 | DT | -0.1 | OpenShort | | (-65) | -19 | -29 | 4 | -20 | -0.8,11 | 30 | | 39 | Nov/8 | 12 | 12.91 | 12.47 | 9.35(-2.6) | 8.54(-0.93) | 8.4(-0.94) | 8.32 | -2.5 | | -15 | 74(-12.1) | -50 | [-45] | [-46] | [-7] | -58 | 766 | DT | -0.1 | OpenShort | | (-61) | -16 | -29 | 4 | 20 | -0.7,10 | 30 | | 40 | Nov/8 | 11 | 12.91 | 12.47 | 9.6(-2.54) | 8.62(-0.92) | 8.48(-0.47) | 8.43 | -2.4 | | -15 | 86(-9.5) | -50 | [-44] | [-37] | [28] | -62 | 696 | DP | -0 | OpenShort | | (-59) | -8 | 70 | 2 | 20 | -0.7,6 | 30 | | | | |
| 41 | Nov/8 | 10 | 12.91 | 12.47 | 9.85(-2.76) | 8.7(-1.25) | 8.52(-1.05) | 8.17 | -2.5 | | -15 | 96(-7.3) | -50 | [-48] | [-51] | [-31] | -72 | 260 | DT | -0.2 | OpenShort | | (-60) | -18 | -58 | -0 | -20 | -0.9,1 | 30 | | 42 | Nov/8 | 9 | 12.91 | 12.47 | 10.13(-2.5) | 8.81(-1.23) | 8.61(-0.81) | 8.39 | -2.4 | | -15 | 103(-5.5) | -50 | [-44] | [-45] | [-28] | -71 | 96 | DT | -0.1 | OpenShort? | | (-61) | -14 | -69 | 1 | -20 | -0.9,2 | 30 | | 43 | Nov/7 | 15 | 13.17 | 13.14 | 10.39(-2.26) | 8.92(-0.89) | 8.61(0) | 8.66 | -2.9 | | -10 | 108(-25.7) | -50 | [-39] | [-25] | [-9] | -69 | 115 | DT | -0 | OpenShort? | | (-55) | 0 | -20 | 4 | -20 | -0.9,4 | 29 | | 44 | Nov/7 | 14 | 13.17 | 13.14 | 10.63(-2.39) | 9(-0.77) | 8.68(-0.91) | 8.74 | -2.8 | | -10 | 134(-4.2) | -50 | [-41] | [-40] | [-0] | -71 | -86 | DT | 0 | OpenShort | | (-51) | -16 | 18 | 3 | -20 | -0.9,2 | 29 | | 45 | Nov/7 | 13 | 13.17 | 13.14 | 10.89(-2.51) | 9.07(-0.77) | 8.76(-1.24) | 8.67 | -2.9 | | -10 | 138(-3.3) | -50 | [-43] | [-46] | [-3] | -74 | -314 | DT | -0 | OpenShort | | (-56) | -21 | 23 | 4 | -20 | -1,1 | 29 | | | | |
| 46 | Nov/7 | 12 | 13.17 | 13.14 | 11.17(-2.27) | 9.14(-1.3) | 8.87(-1.66) | 8.58 | -2.9 | | -10 | 142(0.7) | -50 | [-39] | [-57] | [-25] | -80 | -870 | DT | -0.1 | HoldShort | | (-57) | -29 | -43 | 1 | -20 | -1.2,0 | 29 | | 47 | Nov/7 | 11 | 13.17 | 13.14 | 11.43(-2.14) | 9.26(-4.63) | 9.02(-1.64) | 8.75 | -2.8 | | -10 | 141(2.2) | -50 | [-37] | [-85] | [60] | -80 | -986 | DP | -0.1 | OpenShort | | (-51) | -28 | 18 | 2 | 20 | -1.2,0 | 29 | | 48 | Nov/7 | 10 | 13.17 | 13.14 | 11.68(-2.26) | 9.71(-4.62) | 9.17(-1.82) | 8.68 | -2.9 | | -10 | 139(4.5) | -50 | [-39] | [-89] | [-14] | -85 | -1157 | DT | -0.2 | OpenShort | | (-50) | -31 | -111 | -28 | 20 | -1.4,0 | 29 | | 49 | Nov/7 | 9 | 13.17 | 13.14 | 11.95(-2.05) | 10.18(-3.87) | 9.34(-0.43) | 9.14 | -2.6 | | -10 | 134(2.6) | -50 | [-35] | [-57] | [4] | -83 | -828 | DP | -0.1 | OpenShort? | | (-46) | -7 | -14 | -28 | 20 | -1.3,0 | 29 | | 50 | Nov/4 | 15 | 13.43 | 13.65 | 12.2(-2.09) | 10.59(-3.81) | 9.38(-0.32) | 9.2 | -3.5 | | -8 | 132(-32.3) | -50 | [-36] | [-55] | [-16] | -87 | -888 | DT | -0.1 | HoldShort? | | (-47) | -6 | -21 | -29 | -20 | -1.5,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|