BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: -0.34% Daily StdDev 4.53% BIGC EMA_5_Trend: 0.07% 10Minute StdDev: $0.2266

Latest Price : $14.79(-0.34%)

Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	13.99	14.09	14.76(0.14)	14.87(-0.2)	14.7(-0.68)	14.7	0.6	0	22(-1.4)	-5	[3]	[-16]	[-5]	-48	-379	DR	0	OpenShort?	(4)	-15	5	-13	-20	-0.2,7	63
Daily Trend: % Up Forces: 14.76(hourly_sma_20 0.41%) Down Forces: 13.99(daily_ema_20 -4.83%) Support Levels: 14.09(weak_daily_ema_10 -4.15%) Resistance Levels: 14.87(weak_hourly_sma_10 1.16%)

2	Nov/1	14	13.99	14.09	14.76(0)	14.9(-0.13)	14.8(-1)	14.66	0.6	0	24(-0.3)	-35	[0]	[-23]	[-8]	-52	-321	DR	-0.5	OpenShort	(1)	-22	4	-29	-20	-0.3,6	63
3	Nov/1	13	13.99	14.09	14.74(0.07)	14.92(-0.13)	14.95(-0.33)	14.63	0.5	0	24(-0.1)	-30	[2]	[-7]	[-18]	-39	-232	DR	-1.1	OpenShort	(1)	-7	-5	-39	-20	-0.4,21	63
4	Nov/1	12	13.99	14.09	14.74(0)	14.94(-0.07)	15(-0.27)	14.67	0.6	0	24(-0.1)	-40	[0]	[-6]	[-22]	-9	-114	DR	-1.2	OpenShort	(0)	-6	-26	-40	-20	-0.2,46	63
5	Nov/1	11	13.99	14.09	14.73(0.07)	14.95(0.13)	15.04(-0.07)	14.86	0.7	0	24(-0.1)	-30	[2]	[1]	[-21]	34	-3	CR	-0.6	HoldShort	(1)	-2	-40	-10	-20	0.5,71	63

6	Nov/1	10	13.99	14.09	14.72(0.07)	14.93(0.34)	15.05(0.33)	15.16	1	0	24(1.4)	-15	[2]	[12]	[-11]	79	315	CR	0.4	OpenShort	(4)	7	-34	4	0	1.6,89	63
7	Nov/1	9	13.99	14.09	14.71(0.27)	14.88(0.54)	15(0.74)	15.42	1.2	0	23(4.9)	50	[6]	[25]	[40]	110	387	UT	1.6	HoldLong?	(4)	16	74	11	20	2.7,92	63
8	Oct/31	15	14.06	13.97	14.67(0.14)	14.8(0.2)	14.89(0.13)	14.88	0.7	0	18(0.4)	10	[3]	[8]	[-2]	65	22	CR	-0	HoldShort?	(1)	3	3	-6	-20	1,90	65
9	Oct/31	14	14.06	13.97	14.65(0.21)	14.77(0.34)	14.87(0.07)	14.86	0.7	0	17(-1.5)	25	[5]	[8]	[-5]	68	-66	CR	-0	HoldShort	(3)	2	-5	-2	-20	1,93	65
10	Oct/31	13	14.06	13.97	14.62(0.14)	14.72(0.48)	14.86(0.2)	14.9	0.7	0	19(0.3)	15	[3]	[12]	[0]	76	92	UT	0.2	HoldLong	(6)	4	-7	7	13	1.2,96	65

11	Oct/31	12	14.06	13.97	14.6(0.21)	14.65(0.48)	14.83(0.61)	14.95	0.7	0	19(1.4)	45	[5]	[22]	[10]	83	181	UT	0.5	OpenLong	(3)	14	12	14	20	1.6,93	65
12	Oct/31	11	14.06	13.97	14.6(0)	14.58(0.21)	14.74(0.2)	14.86	0.7	0	17(-1.3)	15	[0]	[8]	[11]	75	254	UR	0.6	SmallShort	(4)	4	8	17	20	1.4,90	65
13	Oct/31	10	14.06	13.97	14.57(-0.14)	14.55(0.14)	14.71(0.27)	14.8	0.6	0	19(-2.9)	-10	[-3]	[8]	[10]	56	386	UR	0.4	SmallShort	(-1)	6	1	16	20	1,81	65
14	Oct/31	9	14.06	13.97	14.59(-0.07)	14.53(0.07)	14.67(0.62)	14.79	0.6	0	21(-0.9)	35	[-2]	[16]	[17]	41	381	UR	0.5	SmallShort?	(-3)	14	12	14	20	0.8,71	65
15	Oct/28	15	14.07	13.81	14.59(0)	14.52(0.14)	14.58(0.76)	14.7	0.5	-1	22(0.1)	30	[0]	[21]	[11]	25	277	UR	0.5	SmallShort?	(-3)	17	15	17	20	0.4,65	59

16	Oct/28	14	14.07	13.81	14.6(-0.07)	14.5(-0.28)	14.47(0.35)	14.59	0.4	-1	22(-0.3)	10	[-2]	[7]	[9]	9	157	UR	0.5	SmallShort	(0)	8	-10	26	20	-0,59	59
17	Oct/28	13	14.07	13.81	14.6(0)	14.5(0)	14.42(0.21)	14.66	0.5	-1	23(0)	20	[0]	[7]	[12]	-2	89	UR	0.9	SmallShort	(-1)	5	5	25	20	0.2,43	59
18	Oct/28	12	14.07	13.81	14.6(0)	14.54(0.14)	14.39(0.07)	14.62	0.5	-1	23(-0.2)	30	[0]	[6]	[18]	-26	30	UR	0.9	SmallShort	(0)	2	46	9	14	0,24	59
19	Oct/28	11	14.07	13.81	14.61(-0.14)	14.54(0)	14.38(-0.62)	14.3	0.2	-1	23(1.2)	-30	[-3]	[-12]	[-7]	-69	-225	DT	-0.3	OpenShort	(-3)	-14	14	-16	-20	-1.1,9	59
20	Oct/28	10	14.07	13.81	14.63(-0.07)	14.52(-0.14)	14.47(-0.48)	14.2	0.1	-1	22(1.1)	-45	[-2]	[-10]	[-21]	-77	-349	DT	-1.1	OpenShort	(-3)	-11	-19	-22	-20	-1.7,16	59

21	Oct/28	9	14.07	13.81	14.64(0.07)	14.54(-0.07)	14.54(-0.75)	14.33	0.2	-1	20(-0.4)	-30	[2]	[-14]	[-19]	-54	-491	DR	-0.9	OpenShort?	(0)	-17	-27	-21	-20	-1.3,29	59
22	Oct/27	15	14.06	13.58	14.63(0.21)	14.55(-0.34)	14.65(-0.34)	14.52	0.4	-4	21(-3.7)	-5	[5]	[-9]	[-1]	-20	-400	DR	-0.5	OpenShort?	(1)	-8	-8	-11	20	-0.4,40	47
23	Oct/27	14	14.06	13.58	14.6(0.48)	14.6(-0.41)	14.7(0.2)	14.58	0.4	-4	25(-12.7)	40	[11]	[4]	[2]	-11	-477	UT	-0.4	OpenLong	(6)	4	-12	-12	20	-0.1,42	47
24	Oct/27	13	14.06	13.58	14.53(0.62)	14.66(-0.2)	14.67(0.69)	14.67	0.5	-4	37(-9.8)	50	[14]	[18]	[5]	10	-387	UT	0	OpenLong	(11)	15	13	-3	20	0.3,52	47
25	Oct/27	12	14.06	13.58	14.44(0.56)	14.69(-0.07)	14.57(0.14)	14.58	0.4	-4	47(-8)	10	[12]	[7]	[-18]	13	-471	CR	0	HoldShort	(13)	3	-44	2	-20	0.3,55	47

26	Oct/27	11	14.06	13.58	14.36(0.77)	14.7(0.2)	14.55(0.83)	14.9	0.7	-4	55(-4.5)	50	[17]	[26]	[15]	26	-230	UT	0.5	OpenLong	(14)	18	21	7	20	0.8,56	47
27	Oct/27	10	14.06	13.58	14.25(0.64)	14.7(0)	14.43(-0.41)	14.75	0.6	-4	60(-5.1)	45	[14]	[-4]	[16]	18	-462	RG	0.5	Wait	(14)	-9	41	-6	20	0.7,50	47
28	Oct/27	9	14.06	13.58	14.16(0.64)	14.67(-0.14)	14.49(-1.09)	14.46	0.3	-4	65(-5.1)	10	[14]	[-21]	[4]	8	-784	RG	-0	Wait?	(13)	-24	39	-14	-20	0.4,48	47
29	Oct/26	15	14.08	13.43	14.07(0.5)	14.69(-0.27)	14.65(-1.08)	14.19	0.1	-8	70(-2.3)	-40	[11]	[-23]	[-30]	4	-751	DR	-0.6	OpenShort?	(12)	-24	-34	-26	-20	0.1,51	38
30	Oct/26	14	14.08	13.43	14(0.36)	14.69(0)	14.81(-0.2)	14.43	0.3	-8	72(-0.3)	-30	[8]	[-2]	[-14]	37	-133	DR	-0.4	OpenShort	(12)	-4	4	-17	-20	0.5,74	38

31	Oct/26	13	14.08	13.43	13.95(0.36)	14.73(0.07)	14.84(-0.6)	14.4	0.3	-8	72(-0.7)	-50	[8]	[-10]	[-45]	49	-231	DR	-0.5	OpenShort	(7)	-13	-85	-13	-20	0.5,86	38
32	Oct/26	12	14.08	13.43	13.9(0.65)	14.72(0.75)	14.93(0.47)	15.03	0.8	-8	73(3)	-5	[14]	[23]	[-8]	81	234	CR	0.1	OpenShort	(13)	10	-23	0	0	1.3,98	38
33	Oct/26	11	14.08	13.43	13.81(0.66)	14.61(1.53)	14.86(0.88)	15.2	0.9	-8	70(4.9)	35	[15]	[41]	[10]	88	533	UT	0.4	OpenLong	(15)	19	31	-2	-7	1.6,98	38
34	Oct/26	10	14.08	13.43	13.72(0.73)	14.39(1.48)	14.73(0.61)	14.97	0.7	-8	65(3.7)	35	[16]	[34]	[15]	88	285	UT	0.3	OpenLong	(13)	13	49	-3	-13	1.6,98	38
35	Oct/26	9	14.08	13.43	13.62(0.59)	14.18(1.14)	14.64(0.14)	14.62	0.4	-8	61(1.6)	-15	[13]	[20]	[-13]	81	135	CR	-0	OpenShort?	(12)	3	-21	-6	-20	1.3,98	38

36	Oct/25	15	14.13	13.33	13.54(0.74)	14.02(1.3)	14.62(0.69)	14.77	0.5	-6	60(3.5)	45	[16]	[36]	[8]	93	300	UT	0.2	OpenLong?	(14)	15	5	-5	20	1.7,100	40
37	Oct/25	14	14.13	13.33	13.44(0.52)	13.84(1.47)	14.52(1.18)	14.73	0.5	-6	56(5.7)	45	[11]	[46]	[20]	98	724	UT	0.3	OpenLong	(15)	25	21	-6	20	1.9,100	40
38	Oct/25	13	14.13	13.33	13.37(0.53)	13.64(1.41)	14.35(2.06)	14.58	0.4	-6	51(5.2)	45	[11]	[64]	[13]	100	895	UT	0.4	HoldLong	(11)	44	0	-3	20	2,100	40
39	Oct/25	12	14.13	13.33	13.3(0.53)	13.45(1.36)	14.06(2.48)	14.58	0.4	-6	45(7.4)	45	[11]	[72]	[31]	108	1053	UT	0.9	HoldLong	(12)	53	20	10	20	2.3,100	40
40	Oct/25	11	14.13	13.33	13.23(0.38)	13.27(0.76)	13.72(2.24)	14.44	0.3	-6	38(7)	35	[8]	[60]	[48]	115	1097	UT	1.6	HoldLong	(9)	48	24	43	20	2.6,100	40

41	Oct/25	10	14.13	13.33	13.18(0.23)	13.17(0.84)	13.42(2.29)	14.27	0.1	-6	31(6.8)	20	[5]	[61]	[59]	108	1184	UT	2.3	HoldLong	(8)	49	51	48	20	2.9,85	40
42	Oct/25	9	14.13	13.33	13.15(0.15)	13.06(0.31)	13.12(1.55)	13.92	-0.2	-6	24(1.8)	10	[3]	[39]	[79]	79	836	RG	2.7	SmallShort?	(2)	33	130	43	20	2.6,64	40
43	Oct/24	15	14.11	13.14	13.13(-0.08)	13.02(-0.15)	12.92(0.62)	13.08	-0.9	-13	22(0)	-25	[-2]	[10]	[15]	-14	206	UR	0.6	SmallShort?	(-5)	13	22	13	20	-0.2,41	27
44	Oct/24	14	14.11	13.14	13.14(0.08)	13.04(-0.08)	12.84(0.16)	12.94	-1	-13	22(-0.3)	-35	[2]	[3]	[1]	-35	-194	RG	0.4	Wait	(-2)	4	10	13	-20	-0.7,33	27
45	Oct/24	13	14.11	13.14	13.14(0)	13.05(-0.08)	12.82(-0.85)	12.88	-1	-13	23(-0.1)	-50	[0]	[-20]	[-6]	-49	-421	DR	0.2	OpenShort	(0)	-19	-8	6	-20	-0.9,24	27

46	Oct/24	12	14.11	13.14	13.14(0)	13.06(0.08)	12.93(-0.54)	12.93	-1	-13	23(-0.5)	-50	[0]	[-12]	[1]	-53	-298	DP	0	OpenShort	(2)	-12	24	-5	-20	-0.7,15	27
47	Oct/24	11	14.11	13.14	13.14(0)	13.05(-0.38)	13(-0.84)	12.78	-1.1	-13	23(0.5)	-50	[0]	[-24]	[-7]	-74	-501	DR	-0.8	OpenShort	(-2)	-19	16	-35	-20	-1.2,6	27
48	Oct/24	10	14.11	13.14	13.13(-0.23)	13.1(-0.38)	13.11(-1.06)	12.68	-1.2	-13	23(2.1)	-50	[-5]	[-30]	[-23]	-68	-379	DT	-1.6	OpenShort	(-2)	-24	-27	-23	-20	-1.6,22	27
49	Oct/24	9	14.11	13.14	13.16(-0.08)	13.15(-0.3)	13.25(-0.15)	12.85	-1	-13	21(0.4)	-50	[-2]	[-8]	[-35]	-39	-191	DT	-1.6	OpenShort?	(-2)	-3	-80	-13	-20	-1.2,41	27
50	Oct/21	15	14.17	13.16	13.16(0)	13.15(0)	13.27(0.53)	13.38	-0.7	-14	20(0)	-35	[0]	[10]	[12]	32	308	UR	0.4	SmallShort?	(2)	12	9	11	20	0.9,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI