|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.4750 One month high (close): $20.8600
BIGC Daily Change: 4.3% Daily StdDev 6.15% BIGC EMA_5_Trend: 2.14% 10Minute StdDev: $0.3665
Latest Price : $20.86(4.3%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 17.56 | 18.88 | 20.53(0.24) | 20.4(0.15) | 20.58(0.83) | 20.83 | 1.8 | | 13 | 19(-1.4) | 50 | [4] | [19] | [15] | 29 | 116 | UT | 0.7 | OpenLong? | | (3) | 14 | 6 | 20 | 20 | 0.9,56 | 71 | Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.53(hourly_sma_20 -1.44%) 20.4(hourly_sma_10 -2.06%) 18.88(daily_ema_10 -9.36%) 17.56(daily_ema_20 -15.7%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 17.56 | 18.88 | 20.48(0.39) | 20.37(-0.05) | 20.41(0.64) | 20.75 | 1.7 | | 13 | 20(-6.4) | 50 | [6] | [15] | [15] | 14 | -119 | UT | 0.9 | OpenLong | | (4) | 10 | 2 | 19 | 20 | 0.7,46 | 71 | | 3 | Aug/12 | 13 | 17.56 | 18.88 | 20.4(0.44) | 20.38(-0.34) | 20.28(0.6) | 20.72 | 1.7 | | 13 | 26(-4.4) | 50 | [7] | [12] | [25] | -1 | -163 | UT | 0.9 | OpenLong | | (7) | 10 | 21 | 12 | 20 | 0.7,32 | 71 | | 4 | Aug/12 | 12 | 17.56 | 18.88 | 20.31(0.4) | 20.45(-0.24) | 20.16(0.15) | 20.43 | 1.5 | | 13 | 31(-4) | 50 | [7] | [6] | [10] | -30 | -337 | UT | 0.5 | OpenLong | | (6) | 2 | 20 | -5 | 20 | 0.2,15 | 71 | | 5 | Aug/12 | 11 | 17.56 | 18.88 | 20.23(0.3) | 20.5(-0.24) | 20.13(-0.45) | 20.16 | 1.4 | | 13 | 35(-3.2) | 50 | [5] | [-4] | [-5] | -43 | -481 | DR | 0 | OpenShort | | (5) | -7 | 13 | -15 | -20 | -0.1,10 | 71 | | | | |
| 6 | Aug/12 | 10 | 17.56 | 18.88 | 20.17(0.35) | 20.55(-0.24) | 20.22(-0.49) | 19.99 | 1.3 | | 13 | 38(-4) | 50 | [6] | [-5] | [-17] | -36 | -608 | DR | -0.3 | OpenShort | | (5) | -8 | -7 | -19 | -20 | -0.3,22 | 71 | | 7 | Aug/12 | 9 | 17.56 | 18.88 | 20.1(0.35) | 20.6(-0.34) | 20.32(-0.83) | 20.09 | 1.4 | | 13 | 42(-3.5) | 50 | [6] | [-11] | [-13] | -15 | -612 | DR | -0.3 | OpenShort? | | (5) | -14 | -2 | -19 | -20 | -0,35 | 71 | | 8 | Aug/11 | 15 | 17.36 | 18.37 | 20.03(0.25) | 20.67(-0.24) | 20.49(-1.25) | 20.12 | 1.6 | | 10 | 45(-6.1) | 25 | [4] | [-18] | [-18] | 1 | -579 | DR | -0.4 | OpenShort? | | (6) | -20 | -12 | -17 | -20 | 0.1,48 | 64 | | 9 | Aug/11 | 14 | 17.36 | 18.37 | 19.98(0.15) | 20.72(-0.05) | 20.75(-0.67) | 20.28 | 1.7 | | 10 | 52(0) | 20 | [2] | [-8] | [-20] | 22 | -193 | DR | -0.5 | OpenShort | | (5) | -11 | -25 | -17 | -20 | 0.3,64 | 64 | | 10 | Aug/11 | 13 | 17.36 | 18.37 | 19.95(0.25) | 20.73(0.29) | 20.89(0.05) | 20.62 | 1.9 | | 10 | 52(0.9) | 50 | [4] | [7] | [-10] | 42 | 84 | CR | -0.3 | HoldShort | | (4) | 1 | 4 | -19 | -20 | 0.8,72 | 64 | | | | |
| 11 | Aug/11 | 12 | 17.36 | 18.37 | 19.9(0.25) | 20.67(0.34) | 20.88(-0.1) | 20.56 | 1.9 | | 10 | 51(0.4) | 35 | [4] | [5] | [-17] | 53 | 34 | CR | -0.4 | HoldShort | | (3) | -2 | -21 | -14 | -20 | 0.8,83 | 64 | | 12 | Aug/11 | 11 | 17.36 | 18.37 | 19.85(0.3) | 20.6(0.93) | 20.9(0.24) | 20.86 | 2.1 | | 10 | 50(1.6) | 30 | [5] | [16] | [-20] | 73 | 254 | CR | -0 | HoldShort | | (5) | 4 | -36 | -3 | -20 | 1.2,93 | 64 | | 13 | Aug/11 | 10 | 17.36 | 18.37 | 19.79(0.41) | 20.41(1.24) | 20.85(0.87) | 21.38 | 2.4 | | 10 | 49(5.8) | 50 | [7] | [29] | [17] | 98 | 592 | UT | 0.6 | OpenLong | | (8) | 14 | 28 | 4 | 20 | 1.9,100 | 64 | | 14 | Aug/11 | 9 | 17.36 | 18.37 | 19.71(0.2) | 20.16(1) | 20.67(0.49) | 20.99 | 2.1 | | 10 | 43(2.8) | 50 | [3] | [20] | [12] | 94 | 569 | UT | 0.4 | OpenLong? | | (4) | 8 | 25 | -0 | 20 | 1.8,99 | 64 | | 15 | Aug/10 | 15 | 17.2 | 17.93 | 19.67(0.36) | 19.96(0.86) | 20.57(0.54) | 20.64 | 2.1 | | 9 | 40(-0.2) | 50 | [6] | [21] | [6] | 83 | 248 | UT | 0.1 | HoldLong? | | (2) | 9 | 6 | -6 | 20 | 1.4,98 | 56 | | | | |
| 16 | Aug/10 | 14 | 17.2 | 17.93 | 19.6(0.51) | 19.79(0.97) | 20.46(0.79) | 20.56 | 2.1 | | 9 | 40(0.9) | 50 | [8] | [26] | [3] | 86 | 160 | UT | 0.2 | HoldLong | | (5) | 12 | -4 | -3 | 20 | 1.5,98 | 56 | | 17 | Aug/10 | 13 | 17.2 | 17.93 | 19.5(0.52) | 19.6(1.03) | 20.3(1.65) | 20.62 | 2.1 | | 9 | 39(1.6) | 50 | [8] | [40] | [12] | 95 | 456 | UT | 0.5 | OpenLong | | (8) | 26 | -1 | 12 | 20 | 1.8,100 | 56 | | 18 | Aug/10 | 12 | 17.2 | 17.93 | 19.4(0.52) | 19.4(0.88) | 19.97(1.63) | 20.63 | 2.1 | | 9 | 38(3) | 50 | [8] | [38] | [30] | 100 | 516 | UT | 1.1 | HoldLong | | (9) | 26 | 15 | 23 | 20 | 2,100 | 56 | | 19 | Aug/10 | 11 | 17.2 | 17.93 | 19.3(0.42) | 19.23(0.37) | 19.65(1.6) | 20.42 | 2 | | 9 | 35(3.2) | 50 | [7] | [33] | [45] | 95 | 553 | UT | 1.4 | OpenLong | | (7) | 25 | 27 | 43 | 20 | 2,95 | 56 | | 20 | Aug/10 | 10 | 17.2 | 17.93 | 19.22(0.37) | 19.16(0.16) | 19.34(1.15) | 20.05 | 1.8 | | 9 | 32(1.6) | 50 | [6] | [25] | [34] | 59 | 343 | UT | 1.4 | OpenLong | | (5) | 18 | 17 | 30 | 20 | 1.6,69 | 56 | | | | |
| 21 | Aug/10 | 9 | 17.2 | 17.93 | 19.15(0.21) | 19.13(0.16) | 19.12(1.22) | 19.82 | 1.6 | | 9 | 30(1.3) | 50 | [3] | [25] | [44] | 30 | 451 | UT | 1.5 | OpenLong? | | (5) | 19 | 67 | 23 | 20 | 1.4,45 | 56 | | 22 | Aug/9 | 15 | 17.06 | 17.38 | 19.11(0.31) | 19.1(-0.31) | 18.89(0.37) | 18.97 | 1.3 | | 5 | 29(-10.3) | 50 | [5] | [8] | [2] | -34 | -306 | UT | 0.2 | OpenLong? | | (0) | 6 | -2 | 3 | 20 | -0.3,24 | 55 | | 23 | Aug/9 | 14 | 17.06 | 17.38 | 19.05(0.21) | 19.16(-0.52) | 18.89(0) | 19 | 1.3 | | 5 | 39(-2) | 50 | [3] | [-0] | [6] | -30 | -252 | UT | 0.3 | OpenLong | | (6) | 0 | 7 | 4 | 20 | -0.1,23 | 55 | | 24 | Aug/9 | 13 | 17.06 | 17.38 | 19.01(0.21) | 19.26(-0.57) | 18.82(-0.84) | 18.91 | 1.3 | | 5 | 41(-1.5) | 25 | [3] | [-14] | [-2] | -39 | -494 | DR | 0.2 | OpenShort | | (3) | -13 | -2 | -8 | 0 | -0.2,16 | 55 | | 25 | Aug/9 | 12 | 17.06 | 17.38 | 18.97(0.16) | 19.37(-0.15) | 18.98(-0.73) | 18.93 | 1.3 | | 5 | 42(-1.3) | 15 | [3] | [-9] | [-8] | -44 | -384 | DR | -0.1 | OpenShort | | (2) | -12 | 22 | -21 | -20 | -0.1,9 | 55 | | | | |
| 26 | Aug/9 | 11 | 17.06 | 17.38 | 18.94(0.11) | 19.4(-0.05) | 19.12(-1.04) | 18.65 | 1.1 | | 5 | 44(-1.2) | -5 | [2] | [-13] | [-27] | -43 | -540 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -37 | -20 | -0.5,20 | 55 | | 27 | Aug/9 | 10 | 17.06 | 17.38 | 18.92(0.11) | 19.4(0) | 19.32(-0.97) | 18.62 | 1.1 | | 5 | 45(-1.2) | -5 | [2] | [-12] | [-37] | -15 | -530 | DR | -1.1 | OpenShort | | (2) | -15 | -27 | -27 | -20 | -0.5,48 | 55 | | 28 | Aug/9 | 9 | 17.06 | 17.38 | 18.9(0.27) | 19.41(0.15) | 19.51(-0.96) | 18.96 | 1.3 | | 5 | 46(-1.4) | -5 | [4] | [-10] | [-37] | 19 | -508 | DR | -0.8 | OpenShort? | | (4) | -15 | -59 | -16 | -20 | 0.1,66 | 55 | | 29 | Aug/8 | 15 | 17.01 | 16.94 | 18.85(0.37) | 19.38(0.52) | 19.7(-0.35) | 19.74 | 1.9 | | 3 | 48(-0.2) | 30 | [6] | [3] | [2] | 67 | -15 | UT | 0.1 | OpenLong? | | (6) | -6 | 2 | -4 | 20 | 1.3,84 | 66 | | 30 | Aug/8 | 14 | 17.01 | 16.94 | 18.78(0.43) | 19.28(0.52) | 19.77(0.51) | 19.71 | 1.9 | | 3 | 48(1.9) | 50 | [7] | [16] | [5] | 67 | 184 | UT | -0.1 | OpenLong | | (6) | 8 | 11 | -13 | 20 | 1.4,82 | 66 | | | | |
| 31 | Aug/8 | 13 | 17.01 | 16.94 | 18.7(0.38) | 19.18(0.31) | 19.67(0.82) | 19.56 | 1.8 | | 3 | 46(1.3) | 45 | [6] | [19] | [4] | 68 | 279 | UT | -0.2 | OpenLong | | (6) | 13 | -2 | -17 | 20 | 1.3,85 | 66 | | 32 | Aug/8 | 12 | 17.01 | 16.94 | 18.63(0.38) | 19.12(1) | 19.51(0.98) | 19.59 | 1.8 | | 3 | 45(1.6) | 20 | [6] | [27] | [-14] | 80 | 379 | CR | 0.1 | OpenShort | | (6) | 15 | -25 | -4 | -20 | 1.5,92 | 66 | | 33 | Aug/8 | 11 | 17.01 | 16.94 | 18.56(0.6) | 18.93(0.96) | 19.32(1.42) | 19.92 | 2.1 | | 3 | 43(5.4) | 50 | [9] | [34] | [13] | 106 | 474 | UT | 1 | HoldLong | | (8) | 22 | -10 | 16 | 20 | 2.3,98 | 66 | | 34 | Aug/8 | 10 | 17.01 | 16.94 | 18.45(0.71) | 18.75(0.97) | 19.05(1.44) | 20.05 | 2.2 | | 3 | 38(8.3) | 50 | [11] | [35] | [47] | 119 | 513 | UT | 1.9 | HoldLong | | (9) | 22 | 62 | 22 | 20 | 3,94 | 66 | | 35 | Aug/8 | 9 | 17.01 | 16.94 | 18.32(0.49) | 18.57(0.49) | 18.78(0.48) | 19.25 | 1.6 | | 3 | 29(-0.2) | 50 | [8] | [16] | [27] | 93 | 127 | UT | 1.1 | HoldLong? | | (7) | 7 | 42 | 11 | 20 | 2.3,85 | 66 | | | | |
| 36 | Aug/5 | 15 | 16.92 | 16.55 | 18.23(0.44) | 18.48(0.27) | 18.69(-0.27) | 18.72 | 1.4 | | -1 | 29(-5.4) | 25 | [7] | [1] | [5] | 57 | -248 | UT | 0.1 | OpenLong? | | (6) | -4 | 10 | -5 | 20 | 1.2,77 | 65 | | 37 | Aug/5 | 14 | 16.92 | 16.55 | 18.15(0.5) | 18.43(0.22) | 18.74(1.02) | 18.6 | 1.3 | | -1 | 35(-6.1) | 40 | [8] | [21] | [0] | 52 | -6 | UT | -0.3 | OpenLong | | (7) | 16 | -4 | -3 | 20 | 1,77 | 65 | | 38 | Aug/5 | 13 | 16.92 | 16.55 | 18.06(0.5) | 18.39(0.33) | 18.55(0.54) | 18.65 | 1.3 | | -1 | 41(-3.6) | 35 | [8] | [14] | [-1] | 59 | -47 | CR | 0.2 | HoldShort | | (8) | 8 | -6 | -6 | 20 | 1.1,81 | 65 | | 39 | Aug/5 | 12 | 16.92 | 16.55 | 17.97(0.56) | 18.33(0.27) | 18.45(0.44) | 18.73 | 1.4 | | -1 | 45(-3) | 45 | [9] | [12] | [9] | 72 | -44 | UT | 0.5 | OpenLong | | (8) | 7 | -2 | 16 | 20 | 1.3,89 | 65 | | 40 | Aug/5 | 11 | 16.92 | 16.55 | 17.87(0.62) | 18.28(0.33) | 18.37(0.6) | 18.76 | 1.4 | | -1 | 48(-0.7) | 45 | [10] | [16] | [4] | 60 | 15 | UT | 0.6 | OpenLong | | (9) | 9 | -16 | -4 | 20 | 1.4,75 | 65 | | | | |
| 41 | Aug/5 | 10 | 16.92 | 16.55 | 17.76(0.74) | 18.22(0.44) | 18.26(0.77) | 18.97 | 1.6 | | -1 | 48(-0.6) | 50 | [11] | [20] | [53] | 76 | 114 | UT | 1.1 | HoldLong | | (10) | 12 | 115 | -0 | 20 | 1.9,78 | 65 | | 42 | Aug/5 | 9 | 16.92 | 16.55 | 17.63(0.34) | 18.14(-0.22) | 18.12(-0.6) | 17.61 | 0.5 | | -1 | 49(-4.9) | -30 | [5] | [-8] | [-31] | 24 | -515 | DR | -0.8 | OpenShort? | | (6) | -9 | -50 | -18 | -20 | -0,74 | 65 | | 43 | Aug/4 | 15 | 16.89 | 16.32 | 17.57(0.63) | 18.18(0.22) | 18.23(0.16) | 18.22 | 1 | | -3 | 54(-4.8) | 20 | [10] | [7] | [-5] | 71 | -242 | CR | -0 | HoldShort? | | (9) | 3 | -4 | -1 | -20 | 0.9,98 | 54 | | 44 | Aug/4 | 14 | 16.89 | 16.32 | 17.46(0.75) | 18.14(0.33) | 18.2(0.05) | 18.27 | 1.1 | | -3 | 59(-5.5) | 15 | [11] | [6] | [-3] | 77 | -293 | CR | 0.1 | OpenShort | | (9) | 1 | -2 | 0 | -20 | 1.1,99 | 54 | | 45 | Aug/4 | 13 | 16.89 | 16.32 | 17.33(0.81) | 18.08(0.56) | 18.19(0.06) | 18.29 | 1.1 | | -3 | 64(-4.4) | 25 | [12] | [8] | [2] | 78 | -264 | UT | 0.1 | HoldLong | | (12) | 1 | 8 | -1 | -5 | 1.2,98 | 54 | | | | |
| 46 | Aug/4 | 12 | 16.89 | 16.32 | 17.19(0.76) | 17.98(0.56) | 18.18(0.06) | 18.19 | 1 | | -3 | 68(-2.7) | 15 | [12] | [8] | [-3] | 74 | -180 | CR | 0 | HoldShort | | (12) | 1 | 2 | -5 | -20 | 1.1,96 | 54 | | 47 | Aug/4 | 11 | 16.89 | 16.32 | 17.06(0.77) | 17.88(0.79) | 18.17(0.17) | 18.17 | 1 | | -3 | 71(-1.3) | 15 | [12] | [12] | [-5] | 77 | -97 | CR | 0 | OpenShort | | (12) | 3 | 5 | -5 | -20 | 1.2,97 | 54 | | 48 | Aug/4 | 10 | 16.89 | 16.32 | 16.93(0.65) | 17.74(0.62) | 18.14(0.06) | 18.11 | 0.9 | | -3 | 72(-1.5) | 25 | [10] | [8] | [2] | 81 | 47 | UT | -0 | HoldLong | | (11) | 1 | -9 | 27 | 11 | 1.3,98 | 54 | | 49 | Aug/4 | 9 | 16.89 | 16.32 | 16.82(0.9) | 17.63(1.03) | 18.13(0.95) | 18.22 | 1 | | -3 | 74(2.6) | 50 | [14] | [26] | [10] | 88 | 150 | UT | 0.1 | OpenLong? | | (13) | 14 | 1 | 29 | 20 | 1.5,100 | 54 | | 50 | Aug/3 | 15 | 16.89 | 16.31 | 16.67(0.91) | 17.45(0.93) | 17.96(1.01) | 18.21 | 1 | | -3 | 71(1.3) | 50 | [14] | [26] | [15] | 93 | 247 | UT | 0.3 | OpenLong? | | (13) | 15 | 7 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|