|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $19.1700 One month high (close): $23.8200
BIGC Daily Change: 4.85% Daily StdDev 5.52% BIGC EMA_5_Trend: -0.25% 10Minute StdDev: $0.6508
Latest Price : $20.1(4.85%) | Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 21.44 | 20.72 | 19.94(-0.25) | 19.93(0.71) | 20.41(0.1) | 20.18 | -1.1 | | -7 | 54(-4) | -50 | [-5] | [5] | [-7] | 44 | 395 | RG | -0.4 | Wait? | | (-3) | 2 | -5 | -3 | -20 | 0.4,84 | 37 | Sample size 8 Avg positive next hour return: 1.14%(25%) Avg negative next hour return: -0.81%(75%)
Daily Trend: %
Up Forces:
Down Forces: 19.94(hourly_sma_20 -1.19%)
Support Levels: 19.93(weak_hourly_sma_10 -1.24%)
Resistance Levels: 20.72(daily_ema_10 2.68%) 21.44(daily_ema_20 6.24%)
|
| | | 2 | Apr/19 | 14 | 21.44 | 20.72 | 19.99(-0.3) | 19.79(0.61) | 20.39(0.74) | 20.23 | -1.1 | | -7 | 58(-6.8) | -50 | [-5] | [15] | [-5] | 51 | 604 | RG | -0.2 | Wait | | (-4) | 13 | -21 | 8 | 5 | 0.4,91 | 37 | | 3 | Apr/19 | 13 | 21.44 | 20.72 | 20.05(-0.2) | 19.67(0.51) | 20.24(1.25) | 20.47 | -0.9 | | -7 | 64(-4.4) | -20 | [-4] | [24] | [17] | 63 | 722 | UR | 0.3 | SmallShort | | (-6) | 23 | -8 | 25 | 20 | 0.6,98 | 37 | | 4 | Apr/19 | 12 | 21.44 | 20.72 | 20.09(-0.25) | 19.57(0.57) | 19.99(1.22) | 20.56 | -0.8 | | -7 | 69(-4.2) | -20 | [-5] | [24] | [23] | 53 | 780 | UR | 0.7 | SmallShort | | (-4) | 22 | -2 | 33 | 20 | 0.6,88 | 37 | | 5 | Apr/19 | 11 | 21.44 | 20.72 | 20.14(-0.25) | 19.46(0.21) | 19.75(1.59) | 20.58 | -0.8 | | -7 | 73(-5) | -20 | [-5] | [27] | [48] | 28 | 864 | UR | 1 | SmallShort | | (-4) | 29 | 46 | 30 | 20 | 0.5,65 | 37 | | | | |
| 6 | Apr/19 | 10 | 21.44 | 20.72 | 20.19(-0.35) | 19.42(-0.1) | 19.44(1.36) | 20.07 | -1.2 | | -7 | 78(-4.9) | -15 | [-6] | [20] | [44] | -13 | 628 | UR | 0.7 | SmallShort | | (-8) | 25 | 54 | 18 | 20 | -0.1,40 | 37 | | 7 | Apr/19 | 9 | 21.44 | 20.72 | 20.26(-0.49) | 19.44(-0.56) | 19.18(0.42) | 19.49 | -1.7 | | -7 | 83(-0.7) | -25 | [-9] | [-2] | [22] | -46 | 214 | DP | 0.3 | OpenShort? | | (-10) | 8 | 25 | 14 | 20 | -0.8,24 | 37 | | 8 | Apr/18 | 15 | 21.51 | 21.07 | 20.36(-0.44) | 19.55(-0.66) | 19.1(-0.31) | 19.22 | -2.1 | | -6 | 84(-0.4) | -50 | [-8] | [-16] | [-2] | -63 | -197 | DT | 0.1 | OpenShort? | | (-10) | -6 | -19 | 13 | 20 | -1.2,17 | 44 | | 9 | Apr/18 | 14 | 21.51 | 21.07 | 20.45(-0.34) | 19.68(-0.51) | 19.1(0) | 19.42 | -1.9 | | -6 | 84(2.3) | -25 | [-6] | [-9] | [13] | -67 | -159 | DP | 0.3 | OpenShort | | (-7) | 0 | 32 | 14 | 0 | -1.1,11 | 44 | | 10 | Apr/18 | 13 | 21.51 | 21.07 | 20.52(-0.39) | 19.78(-0.85) | 19.16(-1.14) | 19.08 | -2.2 | | -6 | 82(5.8) | -50 | [-7] | [-33] | [5] | -87 | -596 | DP | -0.1 | OpenShort | | (-8) | -21 | 26 | 5 | -20 | -1.6,3 | 44 | | | | |
| 11 | Apr/18 | 12 | 21.51 | 21.07 | 20.6(-0.58) | 19.95(-1.14) | 19.38(-1.67) | 18.81 | -2.5 | | -6 | 76(9.7) | -50 | [-11] | [-46] | [-18] | -101 | -705 | DT | -0.7 | HoldShort | | (-10) | -31 | -13 | 6 | -20 | -2.1,2 | 44 | | 12 | Apr/18 | 11 | 21.51 | 21.07 | 20.72(-0.58) | 20.18(-1.27) | 19.71(-1.6) | 18.95 | -2.3 | | -6 | 66(11.3) | -50 | [-11] | [-46] | [-33] | -108 | -668 | DT | -1 | HoldShort | | (-10) | -29 | -57 | -3 | -20 | -2.4,2 | 44 | | 13 | Apr/18 | 10 | 21.51 | 21.07 | 20.84(-0.48) | 20.44(-0.87) | 20.03(-0.89) | 19.56 | -1.8 | | -6 | 55(5.4) | -50 | [-9] | [-29] | [-5] | -101 | -346 | DT | -0.8 | HoldShort | | (-8) | -16 | 11 | -4 | -20 | -2.1,2 | 44 | | 14 | Apr/18 | 9 | 21.51 | 21.07 | 20.94(-0.52) | 20.62(-0.91) | 20.21(-0.93) | 19.44 | -1.9 | | -6 | 49(7.2) | -50 | [-10] | [-30] | [-41] | -120 | -428 | DT | -1.4 | HoldShort? | | (-10) | -17 | -67 | -10 | -20 | -2.8,0 | 44 | | 15 | Apr/14 | 15 | 21.66 | 21.38 | 21.05(-0.19) | 20.81(-0.72) | 20.4(-0.58) | 20.18 | -1.6 | | -4 | 42(-2.7) | -50 | [-4] | [-20] | [-14] | -98 | -360 | DT | -0.5 | HoldShort? | | (-7) | -11 | -22 | -3 | -20 | -1.9,0 | 51 | | | | |
| 16 | Apr/14 | 14 | 21.66 | 21.38 | 21.05(0) | 20.96(-0.52) | 20.52(-0.63) | 20.43 | -1.3 | | -4 | 45(0.2) | -20 | [0] | [-18] | [-6] | -90 | -470 | DR | -0.2 | HoldShort | | (-4) | -11 | -1 | -4 | -20 | -1.6,0 | 51 | | 17 | Apr/14 | 13 | 21.66 | 21.38 | 21.09(-0.05) | 21.07(-0.47) | 20.65(-1.01) | 20.44 | -1.3 | | -4 | 45(0.5) | -40 | [-1] | [-24] | [-13] | -90 | -514 | DT | -0.5 | HoldShort | | (0) | -18 | -4 | -19 | -20 | -1.6,0 | 51 | | 18 | Apr/14 | 12 | 21.66 | 21.38 | 21.09(0) | 21.17(-0.24) | 20.86(-0.81) | 20.48 | -1.3 | | -4 | 44(-0.2) | -45 | [0] | [-18] | [-20] | -88 | -493 | DR | -0.9 | HoldShort | | (0) | -15 | 1 | -33 | -20 | -1.5,0 | 51 | | 19 | Apr/14 | 11 | 21.66 | 21.38 | 21.1(0.05) | 21.22(-0.14) | 21.03(-0.94) | 20.47 | -1.3 | | -4 | 44(-2.1) | -40 | [1] | [-20] | [-32] | -78 | -586 | DR | -1.4 | HoldShort | | (0) | -17 | -25 | -43 | -20 | -1.5,10 | 51 | | 20 | Apr/14 | 10 | 21.66 | 21.38 | 21.09(0.09) | 21.25(-0.09) | 21.23(-0.84) | 20.76 | -1 | | -4 | 47(-2.1) | -50 | [2] | [-17] | [-25] | -32 | -457 | DR | -1.1 | OpenShort | | (3) | -15 | -26 | -28 | -20 | -0.8,38 | 51 | | | | |
| 21 | Apr/14 | 9 | 21.66 | 21.38 | 21.07(0.14) | 21.27(0.05) | 21.41(-0.42) | 21.06 | -0.6 | | -4 | 49(-2.5) | -45 | [3] | [-8] | [-21] | 12 | -242 | DR | -0.8 | OpenShort? | | (3) | -8 | -37 | -17 | -20 | -0,62 | 51 | | 22 | Apr/13 | 15 | 21.74 | 21.58 | 21.04(0.33) | 21.26(0.14) | 21.5(0.09) | 21.5 | -0.3 | | -1 | 51(-2.1) | 35 | [6] | [4] | [8] | 51 | -88 | UT | 0 | OpenLong? | | (5) | 2 | 11 | -8 | 20 | 1,76 | 50 | | 23 | Apr/13 | 14 | 21.74 | 21.58 | 20.97(0.14) | 21.23(-0.14) | 21.48(0.28) | 21.37 | -0.4 | | -1 | 53(0.2) | 5 | [3] | [4] | [1] | 52 | 118 | RG | -0.2 | Wait | | (5) | 5 | -7 | -4 | 20 | 0.8,82 | 50 | | 24 | Apr/13 | 13 | 21.74 | 21.58 | 20.94(0.14) | 21.26(-0.09) | 21.42(0.71) | 21.45 | -0.3 | | -1 | 53(1.8) | 5 | [3] | [12] | [4] | 63 | 278 | RG | 0.1 | Wait | | (4) | 13 | -13 | 7 | 20 | 1,88 | 50 | | 25 | Apr/13 | 12 | 21.74 | 21.58 | 20.91(0.19) | 21.28(0.24) | 21.27(0.71) | 21.6 | -0.2 | | -1 | 51(3) | 20 | [4] | [16] | [8] | 75 | 314 | UT | 0.7 | OpenLong | | (4) | 13 | 1 | 24 | 20 | 1.5,87 | 50 | | | | |
| 26 | Apr/13 | 11 | 21.74 | 21.58 | 20.87(0.1) | 21.23(0.52) | 21.12(0.48) | 21.59 | -0.2 | | -1 | 48(2.9) | 10 | [2] | [14] | [11] | 64 | 362 | RG | 1.1 | SmallShort | | (3) | 9 | 14 | 24 | 20 | 1.6,74 | 50 | | 27 | Apr/13 | 10 | 21.74 | 21.58 | 20.85(0.14) | 21.12(0.52) | 21.02(0.33) | 21.42 | -0.3 | | -1 | 45(2.1) | 20 | [3] | [11] | [14] | 41 | 210 | UT | 1 | OpenLong | | (2) | 6 | 37 | 12 | -9 | 1.4,56 | 50 | | 28 | Apr/13 | 9 | 21.74 | 21.58 | 20.82(-0.05) | 21.01(0.19) | 20.95(-0.66) | 20.99 | -0.8 | | -1 | 43(-0.1) | -20 | [-1] | [-11] | [0] | 3 | -36 | DT | 0.1 | OpenShort? | | (0) | -12 | 18 | -10 | -20 | 0.4,43 | 50 | | 29 | Apr/12 | 15 | 21.68 | 21.66 | 20.82(0) | 20.97(0.24) | 21.09(-0.89) | 20.78 | -0.7 | | 1 | 43(11.2) | -30 | [0] | [-15] | [-14] | -8 | -245 | DR | -0.8 | OpenShort? | | (-1) | -16 | -5 | -21 | -20 | -0.1,45 | 45 | | 30 | Apr/12 | 14 | 21.68 | 21.66 | 20.83(-0.19) | 20.92(0.19) | 21.28(-0.28) | 20.84 | -0.7 | | 1 | 32(-2.5) | -50 | [-4] | [-5] | [-18] | 5 | 121 | DT | -1.1 | OpenShort | | (-1) | -5 | -21 | -28 | -20 | 0,55 | 45 | | | | |
| 31 | Apr/12 | 13 | 21.68 | 21.66 | 20.83(0) | 20.88(0.34) | 21.34(0.61) | 21.08 | -0.5 | | 1 | 35(0) | 5 | [0] | [13] | [-6] | 34 | 254 | CR | -0.6 | HoldShort | | (-2) | 11 | -11 | -15 | 5 | 0.5,71 | 45 | | 32 | Apr/12 | 12 | 21.68 | 21.66 | 20.87(0.14) | 20.81(0.48) | 21.21(0.71) | 21.21 | -0.4 | | 1 | 35(0.7) | 10 | [3] | [17] | [-5] | 55 | 193 | CR | 0 | HoldShort | | (0) | 13 | -30 | 10 | 20 | 0.8,85 | 45 | | 33 | Apr/12 | 11 | 21.68 | 21.66 | 20.84(0.19) | 20.71(0.34) | 21.06(0.91) | 21.57 | -0.1 | | 1 | 34(1.1) | 45 | [4] | [20] | [18] | 90 | 388 | UT | 1.2 | OpenLong | | (4) | 17 | -12 | 46 | 20 | 1.7,97 | 45 | | 34 | Apr/12 | 10 | 21.68 | 21.66 | 20.8(0.34) | 20.64(0.63) | 20.87(1.76) | 21.71 | 0 | | 1 | 33(6.6) | 50 | [6] | [38] | [46] | 78 | 539 | UT | 2.1 | OpenLong | | (6) | 32 | 51 | 46 | 20 | 2.2,73 | 45 | | 35 | Apr/12 | 9 | 21.68 | 21.66 | 20.73(-0.05) | 20.51(-0.05) | 20.51(0.44) | 21.12 | -0.5 | | 1 | 26(-0.5) | 35 | [-1] | [6] | [41] | 26 | 349 | UR | 1.9 | SmallShort? | | (2) | 8 | 59 | 29 | 20 | 1.2,46 | 45 | | | | |
| 36 | Apr/11 | 15 | 21.56 | 21.89 | 20.74(-0.19) | 20.52(-0.29) | 20.42(0.05) | 20.46 | -0.8 | | 3 | 27(2.9) | 10 | [-4] | [-3] | [3] | -47 | 63 | RG | 0.1 | Wait? | | (-4) | 1 | -3 | 13 | 20 | -0.8,23 | 41 | | 37 | Apr/11 | 14 | 21.56 | 21.89 | 20.78(-0.14) | 20.58(-0.29) | 20.41(0.2) | 20.49 | -0.8 | | 3 | 24(-0.4) | 20 | [-3] | [-0] | [3] | -59 | 52 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 6 | 20 | -0.9,14 | 41 | | 38 | Apr/11 | 13 | 21.56 | 21.89 | 20.81(-0.14) | 20.64(-0.19) | 20.37(-0.15) | 20.5 | -0.7 | | 3 | 24(0) | 25 | [-3] | [-6] | [10] | -62 | -46 | RG | 0.4 | Wait | | (-4) | -3 | 25 | 7 | 0 | -0.9,11 | 41 | | 39 | Apr/11 | 12 | 21.56 | 21.89 | 20.84(-0.24) | 20.68(-0.34) | 20.4(-0.54) | 20.22 | -0.9 | | 3 | 24(1.7) | -30 | [-4] | [-15] | [-13] | -87 | -195 | DT | -0.5 | OpenShort | | (-4) | -10 | -19 | 2 | -20 | -1.8,8 | 41 | | 40 | Apr/11 | 11 | 21.56 | 21.89 | 20.89(-0.14) | 20.75(-0.57) | 20.51(-0.58) | 20.43 | -0.8 | | 3 | 23(1.6) | -5 | [-3] | [-17] | [-1] | -77 | -226 | RG | -0.3 | Wait | | (-4) | -11 | 2 | -9 | 0 | -1.4,8 | 41 | | | | |
| 41 | Apr/11 | 10 | 21.56 | 21.89 | 20.92(-0.1) | 20.87(-0.24) | 20.63(-0.53) | 20.41 | -0.8 | | 3 | 21(0.4) | -5 | [-2] | [-13] | [-4] | -83 | -273 | RG | -0.7 | Wait | | (-2) | -10 | 13 | -17 | -20 | -1.7,10 | 41 | | 42 | Apr/11 | 9 | 21.56 | 21.89 | 20.94(-0.14) | 20.92(-0.24) | 20.74(-0.81) | 20.26 | -0.9 | | 3 | 21(4.2) | -40 | [-3] | [-18] | [-32] | -93 | -381 | DT | -1.7 | OpenShort? | | (-4) | -15 | -38 | -28 | -20 | -2.3,15 | 41 | | 43 | Apr/8 | 15 | 21.48 | 22 | 20.97(-0.1) | 20.97(0.1) | 20.91(-0.24) | 20.69 | -0.5 | | 4 | 16(1.2) | -10 | [-2] | [-4] | [-16] | -51 | -91 | DT | -1 | OpenShort? | | (-1) | -4 | -8 | -17 | -20 | -1.2,29 | 50 | | 44 | Apr/8 | 14 | 21.48 | 22 | 20.99(-0.33) | 20.97(0) | 20.96(-0.14) | 20.78 | -0.5 | | 4 | 15(-8.5) | -35 | [-6] | [-4] | [-10] | -31 | 202 | DT | -0.8 | OpenShort | | (-1) | -3 | -15 | -6 | -20 | -0.9,42 | 50 | | 45 | Apr/8 | 13 | 21.48 | 22 | 21.06(-0.28) | 20.95(-0.05) | 20.99(-0.57) | 20.95 | -0.4 | | 4 | 24(-4.4) | -25 | [-5] | [-12] | [-5] | -8 | 87 | DT | -0.1 | OpenShort | | (-6) | -11 | -13 | 1 | -5 | -0.3,50 | 50 | | | | |
| 46 | Apr/8 | 12 | 21.48 | 22 | 21.12(-0.19) | 20.96(-0.05) | 20.99(0) | 21.1 | -0.3 | | 4 | 28(-2.3) | 15 | [-4] | [-1] | [10] | 1 | 183 | RG | -0 | Wait | | (-4) | 0 | 7 | 8 | 20 | -0,51 | 50 | | 47 | Apr/8 | 11 | 21.48 | 22 | 21.16(-0.14) | 20.97(-0.1) | 21.11(0.33) | 21.02 | -0.3 | | 4 | 30(-0.8) | 10 | [-3] | [5] | [1] | -14 | 156 | UR | -0.2 | SmallShort | | (-4) | 6 | 3 | -8 | 19 | -0.3,44 | 50 | | 48 | Apr/8 | 10 | 21.48 | 22 | 21.19(-0.24) | 20.99(-0.1) | 21.04(0.43) | 20.99 | -0.3 | | 4 | 31(-1.8) | 5 | [-4] | [6] | [4] | -12 | 262 | UR | -0.1 | SmallShort | | (-4) | 8 | 9 | -4 | 19 | -0.4,48 | 50 | | 49 | Apr/8 | 9 | 21.48 | 22 | 21.24(-0.33) | 21.01(-0.14) | 20.95(0.14) | 20.89 | -0.4 | | 4 | 33(-2.8) | -40 | [-6] | [-0] | [-21] | -24 | 214 | DT | -0.1 | OpenShort? | | (-5) | 3 | -56 | -8 | -14 | -0.7,44 | 50 | | 50 | Apr/7 | 15 | 21.42 | 22.02 | 21.31(-0.33) | 21.04(0.33) | 20.92(0.53) | 21.55 | 0.1 | | 4 | 36(-9.3) | 20 | [-6] | [11] | [23] | 11 | 578 | UR | 1.2 | SmallShort? | | (-3) | 10 | 38 | 4 | 20 | 0.5,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|