|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $53.7300 One month high (close): $71.3400
BIGC Daily Change: 3.3% Daily StdDev 3.51% BIGC EMA_5_Trend: 1.72% 10Minute StdDev: $0.6365
Latest Price : $59.45(3.3%) | Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 60.62 | 56.81 | 58.31(0.1) | 58.65(0.31) | 59.21(0.17) | 59.45 | -0.2 | | -15 | 13(1) | -40 | [3] | [9] | [0] | 92 | 141 | RG | 0.4 | Wait | | (3) | 5 | -7 | 0 | 20 | 1.7,99 | 42 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 56.81(daily_ema_10 -4.44%)
Support Levels: 58.65(weak_hourly_sma_10 -1.35%) 58.31(weak_hourly_sma_20 -1.92%)
Resistance Levels: 60.62(daily_ema_20 1.97%)
|
| | | 2 | Aug/27 | 15 | 60.62 | 56.81 | 58.25(0.15) | 58.47(0.34) | 59.11(0.36) | 59.6 | -0.2 | | -15 | 12(1.8) | -5 | [4] | [15] | [11] | 104 | 167 | RG | 0.8 | SmallShort? | | (4) | 10 | 15 | 3 | 20 | 2.2,99 | 42 | | 3 | Aug/27 | 14 | 60.62 | 56.81 | 58.16(0.12) | 58.27(0.33) | 58.9(0.41) | 59.27 | -0.3 | | -15 | 11(1.2) | -15 | [3] | [16] | [10] | 101 | 171 | RG | 0.7 | Wait | | (3) | 12 | 18 | 1 | 20 | 2.1,98 | 42 | | 4 | Aug/27 | 13 | 60.62 | 56.81 | 58.09(0.12) | 58.08(0.16) | 58.66(0.57) | 58.89 | -0.4 | | -15 | 9(0.4) | -5 | [3] | [18] | [8] | 91 | 166 | RG | 0.5 | Wait | | (3) | 16 | 2 | 12 | 20 | 1.7,98 | 42 | | 5 | Aug/27 | 12 | 60.62 | 56.81 | 58.02(0.12) | 57.99(0.09) | 58.33(0.43) | 58.84 | -0.4 | | -15 | 9(0.5) | -5 | [3] | [13] | [11] | 94 | 129 | RG | 1.1 | SmallShort | | (3) | 12 | -3 | 33 | 20 | 1.8,99 | 42 | | | | |
| 6 | Aug/27 | 11 | 60.62 | 56.81 | 57.95(0.14) | 57.94(0.12) | 58.08(0.43) | 58.91 | -0.3 | | -15 | 9(0.6) | 5 | [4] | [14] | [20] | 97 | 137 | RG | 2 | SmallShort | | (4) | 12 | 12 | 53 | 20 | 2.3,89 | 42 | | 7 | Aug/27 | 10 | 60.62 | 56.81 | 57.87(0.14) | 57.87(0.07) | 57.83(0.33) | 58.65 | -0.4 | | -15 | 8(0.2) | 15 | [4] | [10] | [20] | 55 | 67 | UT | 2.1 | OpenLong | | (3) | 9 | 30 | 26 | 20 | 2,55 | 42 | | 8 | Aug/27 | 9 | 60.62 | 56.81 | 57.79(0.09) | 57.83(-0.03) | 57.64(0.24) | 58 | -0.5 | | -15 | 8(-0.6) | -5 | [3] | [6] | [14] | -4 | 7 | RG | 0.9 | SmallShort? | | (2) | 7 | 34 | 6 | 20 | 0.6,31 | 42 | | 9 | Aug/26 | 15 | 60.88 | 57.06 | 57.74(0.05) | 57.85(-0.17) | 57.5(-0.26) | 57.27 | -0.7 | | -18 | 8(-0.5) | -50 | [1] | [-12] | [-12] | -61 | -203 | DR | -0.6 | OpenShort? | | (1) | -7 | -16 | -20 | -20 | -1.1,17 | 34 | | 10 | Aug/26 | 14 | 60.88 | 57.06 | 57.71(0.16) | 57.95(-0.05) | 57.65(-0.24) | 57.61 | -0.6 | | -18 | 9(-3.1) | -35 | [5] | [-9] | [-4] | -24 | -254 | DR | -0.1 | OpenShort | | (2) | -7 | 0 | -10 | -20 | -0.2,31 | 34 | | | | |
| 11 | Aug/26 | 13 | 60.88 | 57.06 | 57.62(0.17) | 57.98(-0.09) | 57.79(-0.21) | 57.61 | -0.6 | | -18 | 12(-2.7) | -45 | [5] | [-8] | [-8] | -21 | -237 | DR | -0.3 | OpenShort | | (5) | -6 | -5 | -25 | -20 | -0,29 | 34 | | 12 | Aug/26 | 12 | 60.88 | 57.06 | 57.52(0.21) | 58.03(-0.03) | 57.91(-0.17) | 57.71 | -0.6 | | -18 | 15(-2.9) | -25 | [6] | [-6] | [-0] | -2 | -237 | RG | -0.3 | Wait | | (5) | -5 | 18 | -26 | -20 | 0.3,41 | 34 | | 13 | Aug/26 | 11 | 60.88 | 57.06 | 57.4(0.17) | 58.05(-0.1) | 58.01(-0.38) | 57.34 | -0.7 | | -18 | 18(-2.3) | -50 | [5] | [-13] | [-19] | 7 | -292 | DR | -0.7 | OpenShort | | (5) | -11 | -28 | -22 | -20 | -0.1,59 | 34 | | 14 | Aug/26 | 10 | 60.88 | 57.06 | 57.3(0.28) | 58.11(0.09) | 58.23(-0.03) | 57.95 | -0.6 | | -18 | 20(-2.2) | -25 | [8] | [0] | [-11] | 53 | -194 | DR | -0.3 | OpenShort | | (7) | -1 | -19 | -9 | -20 | 0.6,88 | 34 | | 15 | Aug/26 | 9 | 60.88 | 57.06 | 57.14(0.28) | 58.06(0.17) | 58.25(0.15) | 58.37 | -0.5 | | -18 | 22(-0.7) | -10 | [8] | [7] | [3] | 77 | -36 | RG | 0.1 | Wait? | | (9) | 4 | 9 | -2 | 7 | 1.1,99 | 34 | | | | |
| 16 | Aug/25 | 15 | 61.43 | 57.47 | 56.98(0.26) | 57.96(0.16) | 58.16(0.02) | 58.18 | -0.6 | | -18 | 23(0.4) | -25 | [7] | [3] | [-3] | 73 | -61 | CR | 0 | HoldShort? | | (7) | 1 | -4 | -3 | -12 | 1,98 | 24 | | 17 | Aug/25 | 14 | 61.43 | 57.47 | 56.83(0.35) | 57.87(0.21) | 58.15(0.09) | 58.26 | -0.6 | | -18 | 22(-1.5) | -5 | [10] | [6] | [1] | 80 | -99 | RG | 0.1 | Wait | | (8) | 3 | 1 | -1 | 12 | 1.2,100 | 24 | | 18 | Aug/25 | 13 | 61.43 | 57.47 | 56.63(0.39) | 57.75(0.21) | 58.1(0.17) | 58.25 | -0.6 | | -18 | 24(-1.2) | 5 | [11] | [9] | [2] | 82 | -77 | RG | 0.1 | Wait | | (10) | 5 | 5 | -2 | 10 | 1.3,99 | 24 | | 19 | Aug/25 | 12 | 61.43 | 57.47 | 56.41(0.36) | 57.63(0.26) | 58(0.22) | 58.15 | -0.6 | | -18 | 25(-0.5) | 10 | [10] | [11] | [3] | 82 | -13 | RG | 0.1 | Wait | | (11) | 6 | 8 | -3 | 15 | 1.3,99 | 24 | | 20 | Aug/25 | 11 | 61.43 | 57.47 | 56.21(0.38) | 57.48(0.37) | 57.87(0.19) | 57.99 | -0.6 | | -18 | 26(-0.7) | -5 | [11] | [12] | [-4] | 82 | -36 | CR | 0.1 | OpenShort | | (10) | 5 | -5 | -3 | -19 | 1.3,99 | 24 | | | | |
| 21 | Aug/25 | 10 | 61.43 | 57.47 | 56(0.41) | 57.27(0.47) | 57.76(0.36) | 58.1 | -0.6 | | -18 | 26(0.4) | 15 | [12] | [18] | [3] | 88 | 42 | UT | 0.2 | HoldLong | | (11) | 10 | 6 | -1 | 14 | 1.5,100 | 24 | | 22 | Aug/25 | 9 | 61.43 | 57.47 | 55.77(0.34) | 57(0.46) | 57.55(0.28) | 57.97 | -0.6 | | -18 | 26(0.8) | 5 | [10] | [15] | [3] | 90 | 104 | RG | 0.3 | Wait? | | (11) | 8 | 8 | -2 | 10 | 1.6,100 | 24 | | 23 | Aug/24 | 15 | 62 | 57.73 | 55.58(0.32) | 56.74(0.46) | 57.39(0.24) | 57.81 | -0.8 | | -19 | 25(1.3) | 15 | [9] | [14] | [8] | 90 | 125 | UT | 0.3 | OpenLong? | | (9) | 7 | 16 | -3 | 20 | 1.6,100 | 30 | | 24 | Aug/24 | 14 | 62 | 57.73 | 55.4(0.33) | 56.48(0.46) | 57.25(0.28) | 57.47 | -0.8 | | -19 | 24(1.1) | 5 | [9] | [15] | [1] | 90 | 95 | RG | 0.2 | Wait | | (9) | 8 | 2 | -4 | 17 | 1.6,100 | 30 | | 25 | Aug/24 | 13 | 62 | 57.73 | 55.22(0.27) | 56.22(0.39) | 57.09(0.55) | 57.43 | -0.8 | | -19 | 23(1.7) | 10 | [8] | [21] | [8] | 95 | 259 | RG | 0.3 | Wait | | (9) | 16 | 10 | -5 | 20 | 1.8,100 | 30 | | | | |
| 26 | Aug/24 | 12 | 62 | 57.73 | 55.07(0.22) | 56(0.38) | 56.78(0.58) | 57.22 | -0.9 | | -19 | 21(2.1) | 5 | [6] | [22] | [7] | 98 | 308 | RG | 0.4 | Wait | | (7) | 17 | 6 | -7 | 20 | 1.9,100 | 30 | | 27 | Aug/24 | 11 | 62 | 57.73 | 54.95(0.2) | 55.79(0.5) | 56.45(0.66) | 57.09 | -0.9 | | -19 | 19(2.2) | -5 | [6] | [26] | [5] | 103 | 353 | RG | 0.6 | Wait | | (6) | 19 | 1 | 1 | 20 | 2.1,100 | 30 | | 28 | Aug/24 | 10 | 62 | 57.73 | 54.84(0.22) | 55.51(0.62) | 56.08(0.74) | 57.07 | -0.9 | | -19 | 17(3.3) | 20 | [6] | [30] | [13] | 110 | 373 | UT | 1.1 | HoldLong | | (6) | 21 | 19 | 4 | 20 | 2.4,100 | 30 | | 29 | Aug/24 | 9 | 62 | 57.73 | 54.72(0.22) | 55.17(0.44) | 55.67(0.61) | 56.67 | -1 | | -19 | 13(2.2) | 20 | [6] | [23] | [23] | 118 | 286 | UT | 1.4 | HoldLong? | | (5) | 17 | 40 | 13 | 20 | 2.7,100 | 30 | | 30 | Aug/23 | 15 | 62.48 | 58.09 | 54.6(0.18) | 54.93(0.38) | 55.33(0.22) | 55.83 | -1.2 | | -20 | 11(0.7) | -15 | [5] | [10] | [7] | 100 | 100 | RG | 0.8 | SmallShort? | | (4) | 6 | 11 | 7 | 20 | 2,100 | 29 | | | | |
| 31 | Aug/23 | 14 | 62.48 | 58.09 | 54.5(0.11) | 54.72(0.33) | 55.21(0.16) | 55.6 | -1.3 | | -20 | 10(1) | -20 | [3] | [7] | [12] | 97 | 126 | RG | 0.7 | Wait | | (5) | 5 | 18 | 14 | 20 | 1.9,99 | 29 | | 32 | Aug/23 | 13 | 62.48 | 58.09 | 54.5(0) | 54.54(0.2) | 55.12(0.35) | 55.23 | -1.3 | | -20 | 9(0) | -35 | [0] | [10] | [5] | 79 | 243 | UR | 0.2 | SmallShort | | (2) | 10 | 1 | 8 | 20 | 1.5,91 | 29 | | 33 | Aug/23 | 12 | 62.48 | 58.09 | 54.44(-0.06) | 54.43(0.24) | 54.93(0.49) | 55.2 | -1.3 | | -20 | 9(-1.1) | -25 | [-2] | [14] | [13] | 79 | 333 | UR | 0.5 | SmallShort | | (-1) | 14 | 18 | 19 | 20 | 1.5,91 | 29 | | 34 | Aug/23 | 11 | 62.48 | 58.09 | 54.47(-0.09) | 54.3(0.13) | 54.66(0.24) | 54.84 | -1.4 | | -20 | 11(-1.2) | -50 | [-3] | [5] | [2] | 56 | 226 | UR | 0.3 | SmallShort | | (-2) | 7 | -19 | 31 | 20 | 0.6,91 | 29 | | 35 | Aug/23 | 10 | 62.48 | 58.09 | 54.52(-0.05) | 54.23(0.15) | 54.53(0.52) | 55.23 | -1.3 | | -20 | 12(-0.5) | -20 | [-1] | [14] | [15] | 56 | 319 | UR | 1.1 | SmallShort | | (-2) | 15 | 4 | 39 | 20 | 1.1,78 | 29 | | | | |
| 36 | Aug/23 | 9 | 62.48 | 58.09 | 54.55(-0.05) | 54.15(0.09) | 54.25(0.56) | 55.14 | -1.3 | | -20 | 12(-1.2) | -5 | [-1] | [14] | [29] | 22 | 310 | UR | 1.3 | SmallShort? | | (-1) | 16 | 45 | 28 | 20 | 0.9,49 | 29 | | 37 | Aug/20 | 15 | 63.08 | 58.68 | 54.58(-0.18) | 54.1(-0.15) | 53.95(0.04) | 54.24 | -1.6 | | -22 | 13(-1.4) | -50 | [-5] | [-6] | [11] | -38 | 140 | DP | 0.4 | OpenShort? | | (-5) | 1 | 16 | 12 | 20 | -0.5,25 | 24 | | 38 | Aug/20 | 14 | 63.08 | 58.68 | 54.68(-0.16) | 54.18(-0.15) | 53.93(-0.04) | 53.92 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-8] | [-3] | -61 | 16 | DT | -0 | OpenShort | | (-5) | -1 | -8 | 3 | -6 | -0.9,12 | 24 | | 39 | Aug/20 | 13 | 63.08 | 58.68 | 54.77(-0.25) | 54.26(-0.02) | 53.95(0.04) | 54.09 | -1.7 | | -22 | 15(-2.1) | -50 | [-7] | [-5] | [5] | -61 | 155 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | 2 | -13 | -0.8,9 | 24 | | 40 | Aug/20 | 12 | 63.08 | 58.68 | 54.91(-0.29) | 54.27(-0.02) | 53.93(-0.26) | 53.75 | -1.7 | | -22 | 17(-0.7) | -50 | [-8] | [-14] | [-7] | -75 | 27 | DT | -0.2 | HoldShort | | (-8) | -7 | -2 | -2 | -20 | -1.3,8 | 24 | | | | |
| 41 | Aug/20 | 11 | 63.08 | 58.68 | 55.07(-0.22) | 54.28(-0.13) | 54.07(-0.35) | 53.8 | -1.7 | | -22 | 18(0.1) | -50 | [-6] | [-17] | [-7] | -71 | -89 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | -3 | -20 | -1.3,12 | 24 | | 42 | Aug/20 | 10 | 63.08 | 58.68 | 55.19(-0.29) | 54.35(-0.28) | 54.26(-0.44) | 54.07 | -1.7 | | -22 | 18(-0.1) | -50 | [-8] | [-22] | [1] | -66 | -11 | DP | -0.2 | OpenShort | | (-6) | -13 | 2 | -4 | 9 | -1.2,14 | 24 | | 43 | Aug/20 | 9 | 63.08 | 58.68 | 55.35(-0.27) | 54.5(-0.27) | 54.5(-0.16) | 54.03 | -1.7 | | -22 | 18(-1.2) | -50 | [-8] | [-14] | [-2] | -70 | 5 | DT | -0.5 | OpenShort? | | (-7) | -5 | -2 | -10 | 7 | -1.4,15 | 24 | | 44 | Aug/19 | 15 | 63.82 | 59.53 | 55.5(-0.29) | 54.65(-0.29) | 54.59(-0.04) | 54.06 | -1.9 | | -23 | 19(-1.8) | -50 | [-8] | [-14] | [-5] | -62 | 33 | DT | -0.5 | OpenShort? | | (-8) | -1 | -13 | -5 | -2 | -1.4,23 | 32 | | 45 | Aug/19 | 14 | 63.82 | 59.53 | 55.66(-0.34) | 54.81(-0.24) | 54.61(0.22) | 54.32 | -1.9 | | -23 | 21(-1.4) | -50 | [-10] | [-6] | [-8] | -53 | 172 | DT | -0.3 | OpenShort | | (-8) | 6 | -24 | 3 | -13 | -1.3,30 | 32 | | | | |
| 46 | Aug/19 | 13 | 63.82 | 59.53 | 55.85(-0.36) | 54.94(-0.24) | 54.49(0.11) | 54.8 | -1.8 | | -23 | 22(-2.9) | -50 | [-10] | [-9] | [3] | -39 | 214 | DP | 0.3 | OpenShort | | (-8) | 3 | -6 | 15 | 20 | -0.9,34 | 32 | | 47 | Aug/19 | 12 | 63.82 | 59.53 | 56.05(-0.36) | 55.07(-0.2) | 54.43(-0.11) | 54.93 | -1.8 | | -23 | 25(-2.5) | -50 | [-10] | [-15] | [8] | -46 | 145 | DP | 0.4 | OpenShort | | (-10) | -3 | 7 | 17 | 20 | -0.9,27 | 32 | | 48 | Aug/19 | 11 | 63.82 | 59.53 | 56.25(-0.39) | 55.18(-0.16) | 54.49(-0.38) | 54.78 | -1.8 | | -23 | 28(-2) | -50 | [-11] | [-22] | [3] | -62 | 48 | DP | 0.2 | OpenShort | | (-11) | -11 | 27 | -21 | -20 | -1.1,16 | 32 | | 49 | Aug/19 | 10 | 63.82 | 59.53 | 56.47(-0.48) | 55.27(-0.49) | 54.7(-0.58) | 54.23 | -1.9 | | -23 | 30(-0.8) | -50 | [-13] | [-33] | [2] | -83 | -51 | DP | -0.3 | OpenShort | | (-12) | -16 | 27 | -28 | -20 | -1.5,5 | 32 | | 50 | Aug/19 | 9 | 63.82 | 59.53 | 56.74(-0.61) | 55.54(-0.57) | 55.02(-0.69) | 53.7 | -2 | | -23 | 30(-1.4) | -50 | [-17] | [-38] | [-28] | -98 | -84 | DT | -0.9 | HoldShort? | | (-15) | -19 | -41 | -33 | -20 | -2,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|