|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $60.6450 One month high (close): $71.3400
BIGC Daily Change: 3.17% Daily StdDev 3.45% BIGC EMA_5_Trend: 0.68% 10Minute StdDev: $1.5331
Latest Price : $71.34(3.17%) | Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1.1) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($2.3) Thu. Jul 29, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 66.65 | 68.51 | 68.88(0.27) | 70.13(0.36) | 70.78(0.46) | 71.4 | 1.5 | | 7 | 47(3.3) | 50 | [8] | [22] | [4] | 92 | 204 | UT | 0.4 | OpenLong? | | (9) | 13 | -2 | 1 | 20 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.13(hourly_sma_10 -1.78%) 68.88(hourly_sma_20 -3.53%) 68.51(daily_ema_10 -4.05%) 66.65(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 66.65 | 68.51 | 68.7(0.27) | 69.88(0.41) | 70.46(0.52) | 71.46 | 1.5 | | 7 | 44(4) | 50 | [8] | [24] | [13] | 100 | 253 | UT | 0.7 | HoldLong | | (8) | 15 | 23 | 3 | 20 | 2,100 | 74 | | 3 | Aug/5 | 13 | 66.65 | 68.51 | 68.52(0.26) | 69.6(0.32) | 70.1(0.5) | 70.87 | 1.3 | | 7 | 40(3.5) | 50 | [8] | [22] | [15] | 98 | 197 | UT | 0.6 | OpenLong | | (6) | 15 | 27 | 3 | 20 | 1.9,100 | 74 | | 4 | Aug/5 | 12 | 66.65 | 68.51 | 68.34(0.18) | 69.38(0.27) | 69.75(0.15) | 70.16 | 1.1 | | 7 | 36(1.9) | 50 | [5] | [11] | [4] | 90 | 119 | UT | 0.4 | OpenLong | | (6) | 4 | 6 | 2 | 20 | 1.6,100 | 74 | | 5 | Aug/5 | 11 | 66.65 | 68.51 | 68.22(0.21) | 69.19(0.38) | 69.65(0.23) | 70 | 1.1 | | 7 | 34(1.2) | 50 | [6] | [15] | [3] | 90 | 98 | UT | 0.3 | OpenLong | | (5) | 7 | 7 | 4 | -1 | 1.6,100 | 74 | | | | |
| 6 | Aug/5 | 10 | 66.65 | 68.51 | 68.08(0.23) | 68.93(0.43) | 69.49(0.27) | 69.81 | 1 | | 7 | 33(-1.2) | 50 | [7] | [17] | [2] | 88 | 73 | UT | 0.3 | HoldLong | | (5) | 8 | 6 | -2 | 3 | 1.7,95 | 74 | | 7 | Aug/5 | 9 | 66.65 | 68.51 | 67.92(0.29) | 68.63(0.39) | 69.3(0.29) | 69.65 | 0.9 | | 7 | 34(0.2) | 50 | [8] | [17] | [8] | 85 | 18 | UT | 0.3 | HoldLong? | | (7) | 8 | 20 | 0 | 20 | 1.6,95 | 74 | | 8 | Aug/4 | 15 | 66.5 | 68.13 | 67.72(0.24) | 68.36(0.3) | 69.1(0.13) | 69.15 | 0.9 | | 5 | 34(-6) | 50 | [7] | [10] | [-5] | 78 | -14 | CR | 0 | OpenShort? | | (7) | 4 | -18 | -2 | 13 | 1.3,95 | 72 | | 9 | Aug/4 | 14 | 66.5 | 68.13 | 67.56(0.4) | 68.16(0.47) | 69.01(0.4) | 69.62 | 1 | | 5 | 40(-3.4) | 50 | [11] | [21] | [10] | 93 | -17 | UT | 0.5 | HoldLong | | (8) | 11 | 15 | 3 | 20 | 1.7,100 | 72 | | 10 | Aug/4 | 13 | 66.5 | 68.13 | 67.29(0.39) | 67.84(0.32) | 68.74(0.55) | 69.23 | 0.9 | | 5 | 43(0.3) | 50 | [11] | [23] | [10] | 84 | 25 | UT | 0.4 | HoldLong | | (11) | 16 | 15 | -1 | 20 | 1.4,99 | 72 | | | | |
| 11 | Aug/4 | 12 | 66.5 | 68.13 | 67.03(0.3) | 67.62(0.15) | 68.36(0.58) | 68.85 | 0.8 | | 5 | 43(1.2) | 50 | [9] | [21] | [11] | 84 | 108 | UT | 0.4 | OpenLong | | (11) | 17 | 8 | 3 | 20 | 1.4,99 | 72 | | 12 | Aug/4 | 11 | 66.5 | 68.13 | 66.83(0.24) | 67.52(0.13) | 67.97(0.51) | 68.64 | 0.7 | | 5 | 42(0.5) | 50 | [7] | [19] | [9] | 84 | 152 | UT | 0.5 | HoldLong | | (8) | 15 | -2 | 11 | 20 | 1.4,99 | 72 | | 13 | Aug/4 | 10 | 66.5 | 68.13 | 66.67(0.29) | 67.43(0.19) | 67.62(0.46) | 68.7 | 0.7 | | 5 | 41(2.1) | 50 | [8] | [18] | [15] | 86 | 120 | UT | 0.8 | OpenLong | | (7) | 13 | 17 | 15 | 20 | 1.6,96 | 72 | | 14 | Aug/4 | 9 | 66.5 | 68.13 | 66.48(0.22) | 67.31(0.1) | 67.31(0.54) | 68.26 | 0.6 | | 5 | 39(1.7) | 50 | [6] | [19] | [21] | 76 | 178 | UT | 0.8 | OpenLong? | | (7) | 15 | 37 | 14 | 20 | 1.5,88 | 72 | | 15 | Aug/3 | 15 | 66.51 | 67.93 | 66.33(0.14) | 67.24(0.01) | 66.95(0.1) | 67.35 | 0.3 | | 4 | 38(-4.8) | 50 | [4] | [4] | [8] | 50 | 29 | UT | 0.3 | OpenLong? | | (5) | 3 | 19 | 5 | 9 | 0.9,77 | 65 | | | | |
| 16 | Aug/3 | 14 | 66.51 | 67.93 | 66.23(-0.18) | 67.23(0.02) | 66.88(-0.28) | 66.88 | 0.1 | | 4 | 42(-4.4) | -30 | [-5] | [-8] | [-3] | 40 | 210 | DT | 0 | OpenShort | | (3) | -8 | -2 | 4 | -20 | 0.5,77 | 65 | | 17 | Aug/3 | 13 | 66.51 | 67.93 | 66.35(-0.17) | 67.22(0.2) | 67.07(-0.26) | 66.94 | 0.1 | | 4 | 47(-3.3) | -35 | [-5] | [-5] | [-8] | 35 | 197 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | -1 | -20 | 0.4,75 | 65 | | 18 | Aug/3 | 12 | 66.51 | 67.93 | 66.46(-0.14) | 67.08(0.18) | 67.24(-0.09) | 67.12 | 0.2 | | 4 | 50(-3.4) | 0 | [-4] | [-1] | [6] | 35 | 218 | RG | -0.1 | Wait | | (-5) | -3 | 27 | -3 | -20 | 0.4,75 | 65 | | 19 | Aug/3 | 11 | 66.51 | 67.93 | 66.56(-0.21) | 66.96(0.33) | 67.3(-0.34) | 66.47 | -0 | | 4 | 54(-3.9) | -40 | [-6] | [-6] | [-18] | 29 | 119 | DT | -0.5 | OpenShort | | (-5) | -9 | -22 | -4 | -20 | -0.1,81 | 65 | | 20 | Aug/3 | 10 | 66.51 | 67.93 | 66.7(-0.2) | 66.74(0.47) | 67.53(-0.07) | 67.02 | 0.2 | | 4 | 57(-2.7) | -30 | [-6] | [4] | [-15] | 39 | 234 | RG | -0.3 | Wait | | (-5) | -2 | -31 | 6 | -20 | 0.2,84 | 65 | | | | |
| 21 | Aug/3 | 9 | 66.51 | 67.93 | 66.83(-0.12) | 66.43(0.43) | 67.58(0.32) | 67.79 | 0.4 | | 4 | 60(-1) | 15 | [-3] | [14] | [5] | 43 | 342 | UR | 0.1 | SmallShort? | | (-4) | 9 | -1 | 9 | 20 | 0.5,80 | 65 | | 22 | Aug/2 | 15 | 66.46 | 67.81 | 66.91(-0.07) | 66.15(0.37) | 67.36(0.65) | 67.82 | 0.4 | | 6 | 61(-2.4) | 50 | [-2] | [24] | [16] | 42 | 375 | UR | 0.2 | SmallShort? | | (-3) | 18 | 16 | 15 | 20 | 0.5,79 | 64 | | 23 | Aug/2 | 14 | 66.46 | 67.81 | 66.95(-0.21) | 65.9(0.37) | 66.92(0.46) | 67.42 | 0.3 | | 6 | 64(-2.3) | 25 | [-6] | [18] | [6] | 21 | 394 | UR | 0.3 | SmallShort | | (-3) | 13 | -7 | 14 | 20 | 0.2,66 | 64 | | 24 | Aug/2 | 13 | 66.46 | 67.81 | 67.09(-0.15) | 65.66(0.35) | 66.61(1.01) | 67.6 | 0.4 | | 6 | 66(-1.9) | 50 | [-4] | [33] | [19] | 15 | 485 | UR | 0.5 | SmallShort | | (-5) | 27 | 14 | 21 | 20 | 0.2,60 | 64 | | 25 | Aug/2 | 12 | 66.46 | 67.81 | 67.19(-0.17) | 65.43(0.29) | 65.95(1.02) | 67.25 | 0.3 | | 6 | 68(-2) | 50 | [-5] | [32] | [20] | -3 | 433 | UR | 0.6 | SmallShort | | (-5) | 28 | 21 | 18 | 20 | 0,47 | 64 | | | | |
| 26 | Aug/2 | 11 | 66.46 | 67.81 | 67.31(-0.22) | 65.24(-0.36) | 65.28(0.54) | 66.73 | 0.1 | | 6 | 70(-1.5) | 50 | [-6] | [10] | [38] | -20 | 267 | UR | 0.7 | SmallShort | | (-6) | 15 | 46 | 23 | 20 | -0.3,38 | 64 | | 27 | Aug/2 | 10 | 66.46 | 67.81 | 67.46(-0.3) | 65.48(-0.54) | 64.93(0.07) | 65.62 | -0.3 | | 6 | 71(-0.3) | 25 | [-8] | [-6] | [10] | -47 | 46 | RG | 0.3 | Wait | | (-8) | 2 | -10 | 18 | 20 | -0.8,23 | 64 | | 28 | Aug/2 | 9 | 66.46 | 67.81 | 67.66(-0.3) | 65.84(-0.48) | 64.88(0.28) | 65.86 | -0.2 | | 6 | 72(0.9) | 50 | [-8] | [1] | [33] | -57 | 98 | UR | 0.4 | SmallShort? | | (-8) | 8 | 67 | 13 | 20 | -0.8,13 | 64 | | 29 | Jul/30 | 15 | 66.31 | 67.27 | 67.86(-0.35) | 66.15(-0.76) | 64.7(-0.33) | 64.28 | -0.7 | | 3 | 71(4.9) | -30 | [-10] | [-21] | [2] | -88 | -261 | DP | -0.2 | OpenShort? | | (-12) | -9 | 15 | 1 | -20 | -1.6,2 | 48 | | 30 | Jul/30 | 14 | 66.31 | 67.27 | 68.1(-0.31) | 66.66(-0.85) | 64.91(-0.44) | 63.93 | -0.8 | | 3 | 66(7.3) | -50 | [-8] | [-25] | [-23] | -100 | -411 | DT | -0.5 | HoldShort | | (-11) | -12 | -43 | 3 | -20 | -2.1,3 | 48 | | | | |
| 31 | Jul/30 | 13 | 66.31 | 67.27 | 68.31(-0.24) | 67.23(-0.66) | 65.2(-1.26) | 64.95 | -0.4 | | 3 | 58(4.4) | -45 | [-7] | [-44] | [-14] | -95 | -567 | DT | -0.1 | OpenShort | | (-7) | -34 | -19 | -1 | -20 | -1.9,3 | 48 | | 32 | Jul/30 | 12 | 66.31 | 67.27 | 68.47(-0.13) | 67.67(-0.49) | 66.03(-1.14) | 65.4 | -0.3 | | 3 | 54(3.5) | -20 | [-4] | [-38] | [-5] | -92 | -608 | DT | -0.4 | OpenShort | | (-6) | -31 | 19 | -3 | -20 | -1.8,3 | 48 | | 33 | Jul/30 | 11 | 66.31 | 67.27 | 68.56(-0.15) | 68.01(-0.75) | 66.79(-1.21) | 64.94 | -0.4 | | 3 | 51(3.9) | -30 | [-4] | [-43] | [-25] | -108 | -681 | DT | -1.2 | HoldShort | | (-4) | -33 | -17 | -38 | -20 | -2.3,0 | 48 | | 34 | Jul/30 | 10 | 66.31 | 67.27 | 68.66(-0.07) | 68.53(-0.62) | 67.61(-1.15) | 65.35 | -0.3 | | 3 | 47(4.3) | -20 | [-2] | [-39] | [-22] | -92 | -697 | DT | -1.6 | OpenShort | | (-4) | -31 | 0 | -38 | -20 | -2.3,16 | 48 | | 35 | Jul/30 | 9 | 66.31 | 67.27 | 68.71(-0.1) | 68.95(-0.61) | 68.4(-1.26) | 65.35 | -0.3 | | 3 | 42(5.5) | -25 | [-3] | [-42] | [-75] | -82 | -707 | DT | -2.3 | OpenShort? | | (-2) | -34 | -148 | -37 | -20 | -2.6,33 | 48 | | | | |
| 36 | Jul/29 | 15 | 66.34 | 66.96 | 68.78(0.14) | 69.37(-0.09) | 69.27(-0.07) | 69.11 | 0.9 | | 5 | 37(-0.3) | 40 | [4] | [1] | [-4] | 6 | -108 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -13 | -7 | 0.3,48 | 46 | | 37 | Jul/29 | 14 | 66.34 | 66.96 | 68.69(0.1) | 69.43(-0.08) | 69.32(0.14) | 69.2 | 0.9 | | 5 | 37(-0.2) | 45 | [3] | [6] | [-1] | 23 | 4 | CR | -0.1 | HoldShort | | (4) | 4 | 6 | -11 | -9 | 0.4,63 | 46 | | 38 | Jul/29 | 13 | 66.34 | 66.96 | 68.62(0.09) | 69.49(-0.11) | 69.22(-0.31) | 69.05 | 0.9 | | 5 | 37(-0.8) | 25 | [3] | [-7] | [-6] | 29 | -113 | DR | -0.1 | OpenShort | | (2) | -9 | -10 | -8 | -19 | 0.4,69 | 46 | | 39 | Jul/29 | 12 | 66.34 | 66.96 | 68.56(0.15) | 69.57(0.04) | 69.44(-0.1) | 69.29 | 1 | | 5 | 38(0.1) | 25 | [4] | [1] | [-8] | 46 | -70 | CR | -0.1 | HoldShort | | (3) | -3 | -16 | 0 | -20 | 0.6,81 | 46 | | 40 | Jul/29 | 11 | 66.34 | 66.96 | 68.46(0.15) | 69.54(0.22) | 69.51(0.05) | 69.71 | 1.1 | | 5 | 38(0.9) | 45 | [4] | [8] | [0] | 55 | 36 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -11 | -20 | 1.1,77 | 46 | | | | |
| 41 | Jul/29 | 10 | 66.34 | 66.96 | 68.36(0.12) | 69.39(0.17) | 69.48(-0.09) | 69.36 | 1 | | 5 | 37(0.8) | 40 | [3] | [3] | [5] | 54 | 7 | UT | -0.1 | OpenLong | | (4) | -3 | 25 | -8 | -20 | 0.9,81 | 46 | | 42 | Jul/29 | 9 | 66.34 | 66.96 | 68.28(0.02) | 69.27(0.24) | 69.54(-0.3) | 68.72 | 0.8 | | 5 | 36(0.1) | -20 | [1] | [-2] | [-28] | 46 | -39 | DR | -0.7 | OpenShort? | | (2) | -8 | -54 | -11 | -20 | 0.4,86 | 46 | | 43 | Jul/28 | 15 | 66.12 | 66.15 | 68.26(0.11) | 69.11(0.46) | 69.75(0.08) | 70.12 | 1.3 | | 4 | 36(0.9) | 35 | [3] | [12] | [7] | 88 | 174 | UT | 0.3 | HoldLong? | | (4) | 2 | 18 | 1 | 6 | 1.7,95 | 51 | | 44 | Jul/28 | 14 | 66.12 | 66.15 | 68.18(0.02) | 68.8(0.5) | 69.7(0.19) | 69.65 | 1.2 | | 4 | 35(0.4) | 25 | [1] | [15] | [-0] | 79 | 246 | UT | -0 | HoldLong | | (2) | 5 | 4 | -3 | -14 | 1.4,94 | 51 | | 45 | Jul/28 | 13 | 66.12 | 66.15 | 68.17(0.01) | 68.46(0.4) | 69.57(0.39) | 69.54 | 1.1 | | 4 | 35(1.2) | 25 | [0] | [19] | [0] | 78 | 288 | UT | -0 | OpenLong | | (0) | 11 | -6 | -1 | 20 | 1.3,95 | 51 | | | | |
| 46 | Jul/28 | 12 | 66.12 | 66.15 | 68.16(0.07) | 68.19(0.37) | 69.3(0.43) | 69.7 | 1.2 | | 4 | 34(-0.3) | 45 | [2] | [21] | [7] | 86 | 267 | UT | 0.4 | HoldLong | | (1) | 12 | -2 | 13 | 20 | 1.5,98 | 51 | | 47 | Jul/28 | 11 | 66.12 | 66.15 | 68.11(-0.01) | 67.94(0.28) | 69(0.79) | 69.74 | 1.2 | | 4 | 34(-0.9) | 40 | [-0] | [29] | [13] | 89 | 453 | UR | 0.7 | SmallShort | | (2) | 22 | -5 | 26 | 20 | 1.6,99 | 51 | | 48 | Jul/28 | 10 | 66.12 | 66.15 | 68.11(-0.02) | 67.75(0.31) | 68.46(0.84) | 69.86 | 1.2 | | 4 | 35(1.4) | 40 | [-1] | [31] | [28] | 80 | 499 | UR | 1.3 | SmallShort | | (0) | 24 | 33 | 27 | 20 | 1.7,87 | 51 | | 49 | Jul/28 | 9 | 66.12 | 66.15 | 68.13(-0.01) | 67.54(0.24) | 67.89(0.81) | 69.01 | 1 | | 4 | 34(0.6) | 50 | [-0] | [29] | [21] | 48 | 351 | UR | 1.1 | SmallShort? | | (-2) | 23 | 32 | 16 | 20 | 0.9,75 | 51 | | 50 | Jul/27 | 15 | 65.83 | 65.31 | 68.13(-0.01) | 67.38(0.07) | 67.34(0.39) | 68.2 | 0.8 | | 1 | 33(-2) | 25 | [-0] | [14] | [6] | 11 | 120 | UR | 0.9 | SmallShort? | | (-2) | 11 | 0 | 4 | 20 | 0.1,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|