|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $46.8500 One month high (close): $60.4700
BIGC Daily Change: -2.7% Daily StdDev 3.85% BIGC EMA_5_Trend: -2.41% 10Minute StdDev: $1.0147
Latest Price : $46.85(-2.7%) | Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.2) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7) Thu. May 6, 2021($2.2) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.7
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 54.48 | 52.86 | 47.15(-0.23) | 46.74(-0.1) | 46.61(0.64) | 47.07 | -1.7 | | -13 | 23(0) | -50 | [-6] | [10] | [15] | -6 | 430 | UR | 0.5 | SmallShort? | | (-5) | 17 | 26 | 7 | 20 | -0.1,47 | 41 | Sample size 25 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.74(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 47.15(hourly_sma_20 0.17%) 52.86(daily_ema_10 12.3%) 54.48(daily_ema_20 15.74%)
|
| | | 2 | May/11 | 14 | 54.48 | 52.86 | 47.26(-0.1) | 46.79(-0.02) | 46.31(0.55) | 46.54 | -1.8 | | -13 | 23(0.2) | -50 | [-3] | [9] | [5] | -24 | 123 | UR | 0.2 | SmallShort | | (-7) | 14 | 16 | 12 | -20 | -0.7,44 | 41 | | 3 | May/11 | 13 | 54.48 | 52.86 | 47.31(-0.07) | 46.8(-0.02) | 46.06(-0.77) | 46.21 | -1.9 | | -13 | 23(0.7) | -50 | [-2] | [-25] | [-16] | -36 | -371 | DT | 0.1 | OpenShort | | (-3) | -20 | -33 | 13 | -20 | -1.1,42 | 41 | | 4 | May/11 | 12 | 54.48 | 52.86 | 47.34(-0.04) | 46.81(0.06) | 46.42(-0.4) | 46.9 | -1.7 | | -13 | 22(0.1) | -45 | [-1] | [-14] | [12] | -26 | -161 | DP | 0.5 | OpenShort | | (-1) | -10 | 27 | 17 | 6 | -0.4,34 | 41 | | 5 | May/11 | 11 | 54.48 | 52.86 | 47.36(-0.12) | 46.78(-0.4) | 46.61(-0.55) | 46.34 | -1.8 | | -13 | 22(0.6) | -50 | [-3] | [-24] | [10] | -60 | -242 | DP | -0.3 | OpenShort | | (-2) | -14 | 38 | -25 | 19 | -1,15 | 41 | | | | |
| 6 | May/11 | 10 | 54.48 | 52.86 | 47.41(-0.2) | 46.97(-0.52) | 46.87(-0.82) | 45.58 | -2 | | -13 | 21(2) | -50 | [-5] | [-33] | [-7] | -75 | -394 | DT | -1.4 | OpenShort | | (-5) | -21 | 16 | -25 | -20 | -1.9,23 | 41 | | 7 | May/11 | 9 | 54.48 | 52.86 | 47.5(-0.23) | 47.22(-0.53) | 47.26(-0.59) | 45.26 | -2.1 | | -13 | 19(2.4) | -50 | [-6] | [-28] | [-60] | -78 | -373 | DT | -2.3 | OpenShort? | | (-5) | -15 | -130 | -19 | -20 | -2.6,37 | 41 | | 8 | May/10 | 15 | 55.12 | 53.87 | 47.61(-0.1) | 47.47(0.14) | 47.54(0.72) | 48.02 | -1.7 | | -10 | 17(-7.4) | -30 | [-3] | [17] | [10] | 15 | 412 | UR | 0.6 | SmallShort? | | (1) | 19 | 8 | 18 | 20 | 0.5,52 | 43 | | 9 | May/10 | 14 | 55.12 | 53.87 | 47.66(-0.29) | 47.4(-0.02) | 47.2(0.52) | 47.85 | -1.8 | | -10 | 24(-6.1) | -50 | [-8] | [8] | [12] | 1 | 521 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 23 | 20 | 0.2,46 | 43 | | 10 | May/10 | 13 | 55.12 | 53.87 | 47.8(-0.38) | 47.41(-0.31) | 46.96(-0.23) | 47.64 | -1.8 | | -10 | 30(-4.6) | -50 | [-10] | [-16] | [13] | -20 | 336 | DP | 0.5 | OpenShort | | (-8) | -6 | 6 | 16 | 20 | -0.1,33 | 43 | | | | |
| 11 | May/10 | 12 | 55.12 | 53.87 | 47.98(-0.4) | 47.56(-0.36) | 47.07(-0.23) | 47.52 | -1.9 | | -10 | 35(-4.5) | -50 | [-10] | [-16] | [20] | -40 | 288 | DP | 0.3 | OpenShort | | (-10) | -6 | 41 | 6 | 20 | -0.3,18 | 43 | | 12 | May/10 | 11 | 55.12 | 53.87 | 48.17(-0.53) | 47.73(-0.18) | 47.18(-0.48) | 46.68 | -2.1 | | -10 | 40(-4) | -50 | [-14] | [-21] | [-5] | -69 | 153 | DT | -0.3 | OpenShort | | (-11) | -12 | 19 | -14 | -20 | -0.9,4 | 43 | | 13 | May/10 | 10 | 55.12 | 53.87 | 48.43(-0.62) | 47.81(-0.14) | 47.41(-0.42) | 46.3 | -2.2 | | -10 | 44(-2.5) | -50 | [-16] | [-20] | [-22] | -69 | 142 | DT | -0.6 | OpenShort | | (-14) | -11 | -16 | -8 | -20 | -1.2,11 | 43 | | 14 | May/10 | 9 | 55.12 | 53.87 | 48.73(-0.6) | 47.88(-0.11) | 47.61(-0.53) | 46.63 | -2.1 | | -10 | 46(-2) | -50 | [-15] | [-22] | [-37] | -58 | 99 | DT | -0.5 | OpenShort? | | (-14) | -14 | -74 | -1 | -20 | -1.1,20 | 43 | | 15 | May/7 | 15 | 55.58 | 54.7 | 49.02(-0.45) | 47.93(0.15) | 47.87(-0.36) | 48.21 | -1.9 | | -8 | 48(-7.4) | -50 | [-12] | [-13] | [4] | -26 | 240 | DP | 0.2 | OpenShort? | | (-11) | -9 | 7 | 10 | 4 | -0.4,34 | 36 | | | | |
| 16 | May/7 | 14 | 55.58 | 54.7 | 49.24(-0.48) | 47.86(0.15) | 48.04(-0.5) | 48.06 | -2 | | -8 | 55(-2.4) | -50 | [-12] | [-16] | [4] | -46 | 157 | DP | 0 | OpenShort | | (-11) | -13 | 11 | -2 | 2 | -0.6,19 | 36 | | 17 | May/7 | 13 | 55.58 | 54.7 | 49.48(-0.49) | 47.79(0.1) | 48.28(0.12) | 47.82 | -2.1 | | -8 | 58(-1.3) | -50 | [-12] | [-1] | [6] | -55 | 242 | DP | -0.2 | OpenShort | | (-12) | 3 | 24 | -7 | -12 | -0.8,15 | 36 | | 18 | May/7 | 12 | 55.58 | 54.7 | 49.72(-0.53) | 47.74(-0.35) | 48.22(0.16) | 47.33 | -2.2 | | -8 | 59(-0.1) | -50 | [-14] | [-6] | [-8] | -56 | 160 | DT | -0.4 | OpenShort | | (-13) | 4 | -27 | -3 | 12 | -1.1,22 | 36 | | 19 | May/7 | 11 | 55.58 | 54.7 | 49.99(-0.48) | 47.91(-0.58) | 48.14(0.29) | 47.9 | -2 | | -8 | 59(-0.5) | -50 | [-12] | [-6] | [-7] | -40 | 202 | DT | -0.1 | OpenShort | | (-11) | 7 | -56 | 13 | 20 | -0.9,33 | 36 | | 20 | May/7 | 10 | 55.58 | 54.7 | 50.23(-0.38) | 48.19(-0.46) | 48(0.68) | 49.11 | -1.7 | | -8 | 60(-2.3) | -40 | [-10] | [7] | [19] | -33 | 393 | UR | 0.5 | SmallShort | | (-9) | 17 | -6 | 18 | 20 | -0.5,30 | 36 | | | | |
| 21 | May/7 | 9 | 55.58 | 54.7 | 50.42(-0.43) | 48.41(-0.43) | 47.68(0.81) | 49.25 | -1.7 | | -8 | 62(-3.1) | -25 | [-11] | [10] | [48] | -46 | 480 | UR | 0.7 | SmallShort? | | (-9) | 21 | 83 | 14 | 20 | -0.5,17 | 36 | | 22 | May/6 | 15 | 56.06 | 55.32 | 50.64(-0.68) | 48.62(-0.86) | 47.3(0.07) | 47.52 | -2.5 | | -9 | 65(-11.6) | -50 | [-17] | [-16] | [13] | -80 | 165 | DP | 0.1 | OpenShort? | | (-14) | 2 | 29 | 4 | 20 | -1.3,3 | 31 | | 23 | May/6 | 14 | 56.06 | 55.32 | 50.99(-0.96) | 49.04(-1.1) | 47.27(-0.84) | 46.93 | -2.6 | | -9 | 77(-0.7) | -50 | [-24] | [-44] | [-9] | -87 | 34 | DT | -0.1 | HoldShort | | (-18) | -21 | -12 | 4 | -20 | -1.5,1 | 31 | | 24 | May/6 | 13 | 56.06 | 55.32 | 51.48(-0.89) | 49.59(-1.05) | 47.67(-1.47) | 47.19 | -2.6 | | -9 | 77(0) | -50 | [-23] | [-59] | [-15] | -89 | -248 | DT | -0.2 | HoldShort | | (-22) | -37 | -14 | 5 | -20 | -1.6,1 | 31 | | 25 | May/6 | 12 | 56.06 | 55.32 | 51.94(-0.88) | 50.11(-1.02) | 48.38(-1.56) | 47.49 | -2.5 | | -9 | 77(1.7) | -50 | [-22] | [-61] | [-11] | -92 | -313 | DT | -0.3 | OpenShort | | (-20) | -39 | 6 | 1 | -20 | -1.7,1 | 31 | | | | |
| 26 | May/6 | 11 | 56.06 | 55.32 | 52.4(-0.87) | 50.63(-1.05) | 49.15(-1.58) | 47.36 | -2.5 | | -9 | 76(4.1) | -50 | [-22] | [-62] | [-20] | -98 | -431 | DT | -0.7 | OpenShort | | (-21) | -40 | 0 | -5 | -20 | -1.9,0 | 31 | | 27 | May/6 | 10 | 56.06 | 55.32 | 52.86(-0.87) | 51.17(-1.03) | 49.94(-1.74) | 47.36 | -2.5 | | -9 | 72(3.5) | -50 | [-22] | [-65] | [-51] | -105 | -555 | DT | -1 | HoldShort | | (-20) | -44 | -74 | -9 | -20 | -2.2,0 | 31 | | 28 | May/6 | 9 | 56.06 | 55.32 | 53.32(-0.85) | 51.7(-0.71) | 50.82(-1.33) | 48.96 | -2 | | -9 | 68(-0.1) | -50 | [-22] | [-51] | [-45] | -95 | -242 | DT | -0.8 | HoldShort? | | (-17) | -34 | -80 | -5 | -20 | -1.8,0 | 31 | | 29 | May/5 | 15 | 56.66 | 56.1 | 53.78(-0.73) | 52.07(-0.38) | 51.5(-0.67) | 50.74 | -2 | | -6 | 68(-19.1) | -50 | [-18] | [-28] | [-16] | -83 | 56 | DT | -0.3 | HoldShort? | | (-16) | -17 | -26 | -1 | -20 | -1.3,0 | 34 | | 30 | May/5 | 14 | 56.66 | 56.1 | 54.17(-0.78) | 52.27(-0.31) | 51.85(-0.49) | 51.32 | -1.8 | | -6 | 87(-3.8) | -50 | [-20] | [-23] | [-5] | -78 | 202 | DT | -0.2 | HoldShort | | (-16) | -12 | -0 | 0 | -20 | -1.1,0 | 34 | | | | |
| 31 | May/5 | 13 | 56.66 | 56.1 | 54.6(-0.73) | 52.43(-0.44) | 52.1(-0.55) | 51.33 | -1.8 | | -6 | 91(-3.2) | -50 | [-18] | [-26] | [-11] | -80 | 57 | DT | -0.3 | HoldShort | | (-18) | -14 | -19 | -0 | -20 | -1.2,0 | 34 | | 32 | May/5 | 12 | 56.66 | 56.1 | 55(-0.75) | 52.66(-0.5) | 52.39(-0.37) | 51.76 | -1.7 | | -6 | 94(-1.9) | -50 | [-19] | [-22] | [-9] | -80 | 142 | DT | -0.2 | HoldShort | | (-17) | -9 | -26 | -0 | -8 | -1.2,0 | 34 | | 33 | May/5 | 11 | 56.66 | 56.1 | 55.41(-0.68) | 52.93(-0.84) | 52.58(-0.1) | 52.37 | -1.5 | | -6 | 96(-1.3) | -50 | [-17] | [-19] | [8] | -78 | 182 | DP | -0.1 | OpenShort | | (-16) | -3 | -4 | 1 | 20 | -1.1,0 | 34 | | 34 | May/5 | 10 | 56.66 | 56.1 | 55.79(-0.66) | 53.38(-0.72) | 52.63(-0.11) | 52.46 | -1.4 | | -6 | 98(-0.3) | -50 | [-17] | [-18] | [1] | -79 | 105 | DP | -0.1 | OpenShort | | (-16) | -3 | -6 | 3 | 20 | -1.2,1 | 34 | | 35 | May/5 | 9 | 56.66 | 56.1 | 56.16(-0.66) | 53.77(-0.75) | 52.69(-0.13) | 52.6 | -1.4 | | -6 | 98(1) | -50 | [-17] | [-19] | [-1] | -79 | 71 | DT | -0 | HoldShort? | | (-15) | -3 | -7 | 5 | 6 | -1.2,1 | 34 | | | | |
| 36 | May/4 | 15 | 57.11 | 56.47 | 56.53(-0.63) | 54.17(-0.71) | 52.76(-0.32) | 52.77 | -1.7 | | -4 | 97(-13.4) | -50 | [-16] | [-22] | [-1] | -82 | -57 | DT | 0 | HoldShort? | | (-15) | -8 | 2 | 6 | -20 | -1.3,1 | 38 | | 37 | May/4 | 14 | 57.11 | 56.47 | 56.89(-0.65) | 54.55(-0.72) | 52.93(-0.64) | 52.72 | -1.7 | | -4 | 110(3.9) | -50 | [-16] | [-30] | [-5] | -88 | -183 | DT | -0.1 | OpenShort | | (-15) | -16 | 4 | 6 | -20 | -1.5,0 | 38 | | 38 | May/4 | 13 | 57.11 | 56.47 | 57.26(-0.67) | 54.94(-0.99) | 53.27(-1.57) | 52.62 | -1.8 | | -4 | 106(6.8) | -50 | [-17] | [-57] | [-9] | -93 | -501 | DT | -0.2 | OpenShort | | (-16) | -40 | -5 | 4 | -20 | -1.7,0 | 38 | | 39 | May/4 | 12 | 57.11 | 56.47 | 57.64(-0.63) | 55.49(-1.05) | 54.12(-1.32) | 52.74 | -1.7 | | -4 | 100(9.9) | -50 | [-16] | [-51] | [-12] | -100 | -515 | DT | -0.6 | HoldShort | | (-15) | -33 | -8 | 3 | -20 | -2,0 | 38 | | 40 | May/4 | 11 | 57.11 | 56.47 | 58.01(-0.54) | 56.08(-1.21) | 54.84(-1.36) | 52.93 | -1.7 | | -4 | 90(12.1) | -50 | [-14] | [-54] | [-22] | -105 | -659 | DT | -0.8 | HoldShort | | (-15) | -34 | -30 | -9 | -20 | -2.2,0 | 38 | | | | |
| 41 | May/4 | 10 | 57.11 | 56.47 | 58.33(-0.46) | 56.77(-1) | 55.59(-1.05) | 53.64 | -1.4 | | -4 | 78(12.4) | -50 | [-12] | [-42] | [-26] | -105 | -579 | DT | -1 | HoldShort | | (-11) | -26 | -33 | -2 | -20 | -2.4,5 | 38 | | 42 | May/4 | 9 | 57.11 | 56.47 | 58.6(-0.36) | 57.35(-0.95) | 56.18(-0.77) | 54.43 | -1.1 | | -4 | 65(11.3) | -50 | [-9] | [-34] | [-45] | -108 | -520 | DT | -1.1 | HoldShort? | | (-10) | -19 | -97 | -2 | -20 | -2.5,5 | 38 | | 43 | May/3 | 15 | 57.41 | 56.53 | 58.81(-0.21) | 57.9(-0.52) | 56.62(-0.42) | 56.87 | -0.2 | | -3 | 54(-1.8) | -25 | [-5] | [-19] | [8] | -79 | -211 | DP | 0.2 | OpenShort? | | (-3) | -11 | 21 | 12 | -16 | -1.4,6 | 45 | | 44 | May/3 | 14 | 57.41 | 56.53 | 58.94(-0.31) | 58.2(-0.61) | 56.86(-0.8) | 56.35 | -0.5 | | -3 | 56(5.5) | -50 | [-8] | [-30] | [-10] | -99 | -321 | DT | -0.4 | OpenShort | | (-6) | -20 | -14 | 12 | -20 | -2,1 | 45 | | 45 | May/3 | 13 | 57.41 | 56.53 | 59.12(-0.28) | 58.55(-0.57) | 57.32(-1.07) | 56.69 | -0.3 | | -3 | 50(5.8) | -50 | [-7] | [-36] | [-8] | -102 | -397 | DT | -0.5 | HoldShort | | (-7) | -27 | 5 | -4 | -20 | -2.1,1 | 45 | | | | |
| 46 | May/3 | 12 | 57.41 | 56.53 | 59.29(-0.25) | 58.89(-0.56) | 57.94(-0.98) | 56.57 | -0.4 | | -3 | 44(8.4) | -50 | [-6] | [-34] | [-16] | -115 | -456 | DT | -1.3 | HoldShort | | (-7) | -25 | -2 | -20 | -20 | -2.6,0 | 45 | | 47 | May/3 | 11 | 57.41 | 56.53 | 59.44(-0.25) | 59.22(-0.61) | 58.51(-1.14) | 56.61 | -0.3 | | -3 | 36(11.6) | -50 | [-6] | [-38] | [-43] | -135 | -519 | DT | -2.3 | HoldShort | | (-6) | -29 | -57 | -53 | -20 | -3.4,0 | 45 | | 48 | May/3 | 10 | 57.41 | 56.53 | 59.59(-0.08) | 59.58(-0.37) | 59.18(-0.62) | 58.08 | 0.3 | | -3 | 24(1.2) | -50 | [-2] | [-21] | [-20] | -91 | -334 | DT | -1.9 | OpenShort | | (-3) | -16 | -22 | -30 | -20 | -2.6,24 | 45 | | 49 | May/3 | 9 | 57.41 | 56.53 | 59.64(0.03) | 59.8(-0.22) | 59.55(-0.4) | 58.65 | 0.5 | | -3 | 23(-10.5) | -50 | [1] | [-13] | [-25] | -55 | -315 | DR | -1.7 | OpenShort? | | (-1) | -10 | -44 | -18 | -20 | -1.8,40 | 45 | | 50 | Apr/30 | 15 | 57.5 | 56.52 | 59.62(0.26) | 59.93(0.07) | 59.79(-0.07) | 59.8 | 1 | | -2 | 34(-9.3) | 35 | [7] | [1] | [4] | 23 | -283 | UT | 0 | OpenLong? | | (3) | -2 | 14 | 8 | -20 | 0.2,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|