|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $52.6300 One month high (close): $60.4700
BIGC Daily Change: -4.47% Daily StdDev 3.95% BIGC EMA_5_Trend: 0.41% 10Minute StdDev: $1.4134
Latest Price : $57.12(-4.47%) | Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.8) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 57.41 | 56.53 | 58.81(-0.21) | 57.9(-0.52) | 56.62(-0.42) | 56.87 | -0.2 | | -3 | 58(2.1) | -25 | [-5] | [-19] | [7] | -79 | -205 | DP | 0.2 | OpenShort? | | (-3) | -11 | 20 | 12 | -16 | -1.4,6 | 45 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.53(weak_daily_ema_10 -0.6%)
Resistance Levels: 57.41(daily_ema_20 0.95%) 57.9(weak_hourly_sma_10 1.81%) 58.81(weak_hourly_sma_20 3.41%)
|
| | | 2 | May/3 | 14 | 57.41 | 56.53 | 58.94(-0.31) | 58.2(-0.61) | 56.86(-0.8) | 56.35 | -0.5 | | -3 | 56(5.5) | -50 | [-8] | [-30] | [-10] | -99 | -314 | DT | -0.4 | OpenShort | | (-6) | -20 | -13 | 12 | -20 | -2,1 | 45 | | 3 | May/3 | 13 | 57.41 | 56.53 | 59.12(-0.28) | 58.55(-0.57) | 57.32(-1.07) | 56.69 | -0.3 | | -3 | 50(5.8) | -50 | [-7] | [-36] | [-8] | -102 | -396 | DT | -0.5 | HoldShort | | (-7) | -27 | 5 | -4 | -20 | -2.1,1 | 45 | | 4 | May/3 | 12 | 57.41 | 56.53 | 59.29(-0.25) | 58.89(-0.56) | 57.94(-0.98) | 56.57 | -0.4 | | -3 | 44(8.4) | -50 | [-6] | [-34] | [-16] | -115 | -455 | DT | -1.3 | HoldShort | | (-7) | -25 | -2 | -20 | -20 | -2.6,0 | 45 | | 5 | May/3 | 11 | 57.41 | 56.53 | 59.44(-0.25) | 59.22(-0.61) | 58.51(-1.14) | 56.61 | -0.3 | | -3 | 36(11.6) | -50 | [-6] | [-38] | [-42] | -135 | -522 | DT | -2.3 | HoldShort | | (-6) | -29 | -54 | -53 | -20 | -3.4,0 | 45 | | | | |
| 6 | May/3 | 10 | 57.41 | 56.53 | 59.59(-0.08) | 59.58(-0.37) | 59.18(-0.62) | 58.08 | 0.3 | | -3 | 24(1.2) | -50 | [-2] | [-21] | [-21] | -91 | -339 | DT | -1.9 | OpenShort | | (-3) | -16 | -21 | -37 | -20 | -2.6,24 | 45 | | 7 | May/3 | 9 | 57.41 | 56.53 | 59.64(0.03) | 59.8(-0.22) | 59.55(-0.4) | 58.65 | 0.5 | | -3 | 23(-10.5) | -50 | [1] | [-13] | [-26] | -55 | -324 | DR | -1.7 | OpenShort? | | (-1) | -10 | -41 | -32 | -20 | -1.8,40 | 45 | | 8 | Apr/30 | 15 | 57.5 | 56.52 | 59.62(0.26) | 59.93(0.07) | 59.79(-0.07) | 59.8 | 1 | | -2 | 34(-9.3) | 30 | [7] | [1] | [1] | 23 | -300 | UT | 0 | OpenLong? | | (3) | -2 | 13 | -8 | -20 | 0.2,68 | 58 | | 9 | Apr/30 | 14 | 57.5 | 56.52 | 59.47(0.27) | 59.89(0.06) | 59.83(-0.17) | 59.43 | 0.8 | | -2 | 43(-6.6) | 5 | [7] | [-1] | [-13] | 20 | -382 | DR | -0.4 | OpenShort | | (5) | -4 | -19 | -11 | -20 | -0,70 | 58 | | 10 | Apr/30 | 13 | 57.5 | 56.52 | 59.31(0.28) | 59.86(0.23) | 59.93(-0.09) | 59.96 | 1 | | -2 | 50(-1.5) | 15 | [7] | [3] | [-3] | 42 | -248 | CR | 0 | HoldShort | | (7) | -2 | 2 | -7 | -20 | 0.5,79 | 58 | | | | |
| 11 | Apr/30 | 12 | 57.5 | 56.52 | 59.14(0.2) | 59.72(0.09) | 59.98(-0.11) | 59.92 | 1 | | -2 | 51(-1.5) | 5 | [5] | [-0] | [-0] | 46 | -140 | RG | -0 | Wait | | (7) | -3 | 3 | -6 | 0 | 0.6,81 | 58 | | 12 | Apr/30 | 11 | 57.5 | 56.52 | 59.02(0.21) | 59.67(-0.04) | 60.05(-0.05) | 59.85 | 1 | | -2 | 53(-2.6) | 5 | [5] | [-0] | [-1] | 53 | -120 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -8 | 20 | 0.7,85 | 58 | | 13 | Apr/30 | 10 | 57.5 | 56.52 | 58.9(0.28) | 59.69(0.01) | 60.08(0.23) | 60.01 | 1 | | -2 | 55(-4.3) | 30 | [7] | [8] | [3] | 62 | -75 | UT | -0.1 | OpenLong | | (5) | 6 | 3 | -3 | 20 | 0.8,92 | 58 | | 14 | Apr/30 | 9 | 57.5 | 56.52 | 58.74(0.35) | 59.68(0.04) | 59.94(0.27) | 59.94 | 1 | | -2 | 59(-4.1) | 30 | [9] | [10] | [-1] | 64 | -135 | CR | 0 | HoldShort? | | (6) | 7 | -9 | 0 | 20 | 0.8,94 | 58 | | 15 | Apr/29 | 15 | 57.42 | 56.43 | 58.54(0.4) | 59.66(0.1) | 59.78(0.53) | 60.2 | 1.2 | | -2 | 64(-2.6) | 45 | [10] | [18] | [4] | 76 | -36 | UT | 0.3 | HoldLong? | | (8) | 14 | -2 | 10 | 20 | 1.1,98 | 57 | | | | |
| 16 | Apr/29 | 14 | 57.42 | 56.43 | 58.31(0.38) | 59.6(0.22) | 59.46(0.3) | 60.25 | 1.2 | | -2 | 66(0) | 40 | [10] | [13] | [7] | 72 | -28 | UT | 0.5 | OpenLong | | (9) | 8 | 9 | 8 | 20 | 1.2,92 | 57 | | 17 | Apr/29 | 13 | 57.42 | 56.43 | 58.09(0.36) | 59.47(0.28) | 59.29(-0.04) | 59.99 | 1.1 | | -2 | 66(0.3) | 40 | [9] | [6] | [9] | 63 | -107 | UT | 0.4 | OpenLong | | (8) | -1 | 24 | 5 | 0 | 1.2,83 | 57 | | 18 | Apr/29 | 12 | 57.42 | 56.43 | 57.88(0.29) | 59.3(0.43) | 59.31(-0.2) | 59.32 | 0.8 | | -2 | 66(-1.2) | -0 | [7] | [3] | [-5] | 46 | -150 | CR | 0 | HoldShort | | (7) | -5 | 7 | -9 | -20 | 0.9,73 | 57 | | 19 | Apr/29 | 11 | 57.42 | 56.43 | 57.71(0.3) | 59.05(0.48) | 59.43(-0.18) | 59.12 | 0.7 | | -2 | 67(-0.5) | 5 | [8] | [4] | [-4] | 47 | -165 | CR | -0.2 | HoldShort | | (6) | -5 | 18 | -16 | -20 | 0.9,74 | 57 | | 20 | Apr/29 | 10 | 57.42 | 56.43 | 57.54(0.26) | 58.77(0.36) | 59.54(-0.33) | 58.64 | 0.5 | | -2 | 68(-1.6) | -20 | [7] | [-1] | [-18] | 49 | -210 | DR | -0.6 | OpenShort | | (6) | -8 | -26 | -16 | -20 | 0.7,81 | 57 | | | | |
| 21 | Apr/29 | 9 | 57.42 | 56.43 | 57.39(0.35) | 58.56(0.32) | 59.74(0.14) | 59.35 | 0.8 | | -2 | 69(-0.9) | 10 | [9] | [10] | [-8] | 74 | -27 | CR | -0.2 | HoldShort? | | (7) | 4 | -28 | -9 | 20 | 1.2,94 | 57 | | 22 | Apr/28 | 15 | 57.27 | 56.24 | 57.19(0.48) | 58.38(0.48) | 59.66(0.61) | 60.12 | 1.3 | | 0 | 70(-1.4) | 50 | [12] | [25] | [10] | 95 | 124 | UT | 0.3 | HoldLong? | | (10) | 15 | 8 | -4 | 20 | 1.8,100 | 52 | | 23 | Apr/28 | 14 | 57.27 | 56.24 | 56.92(0.51) | 58.1(0.54) | 59.3(1.08) | 59.91 | 1.2 | | 0 | 71(4.2) | 50 | [13] | [38] | [11] | 98 | 251 | UT | 0.4 | OpenLong | | (10) | 27 | 9 | -0 | 20 | 1.9,100 | 52 | | 24 | Apr/28 | 13 | 57.27 | 56.24 | 56.63(0.45) | 57.79(0.65) | 58.67(1.15) | 59.65 | 1.1 | | 0 | 67(5) | 50 | [11] | [41] | [8] | 100 | 339 | UT | 0.6 | HoldLong | | (11) | 29 | 0 | 5 | 20 | 2,100 | 52 | | 25 | Apr/28 | 12 | 57.27 | 56.24 | 56.38(0.46) | 57.41(0.69) | 58.01(1.09) | 59.64 | 1 | | 0 | 62(7.9) | 50 | [12] | [40] | [21] | 108 | 361 | UT | 1.2 | HoldLong | | (10) | 28 | 25 | 21 | 20 | 2.3,100 | 52 | | | | |
| 26 | Apr/28 | 11 | 57.27 | 56.24 | 56.12(0.38) | 57.02(0.56) | 57.38(0.5) | 58.96 | 0.7 | | 0 | 54(6.5) | 50 | [10] | [23] | [21] | 99 | 208 | UT | 1.3 | OpenLong | | (9) | 13 | 24 | 17 | 20 | 2.3,91 | 52 | | 27 | Apr/28 | 10 | 57.27 | 56.24 | 55.91(0.34) | 56.7(0.42) | 57.09(0.33) | 58.32 | 0.5 | | 0 | 48(5.3) | 50 | [9] | [17] | [29] | 84 | 128 | UT | 1.1 | OpenLong | | (7) | 8 | 60 | 6 | 20 | 2.2,79 | 52 | | 28 | Apr/28 | 9 | 57.27 | 56.24 | 55.72(0.2) | 56.46(0.15) | 56.9(-0.01) | 56.75 | -0.2 | | 0 | 43(-0.6) | 25 | [5] | [4] | [3] | 45 | -57 | UT | -0.2 | OpenLong? | | (4) | -0 | 15 | -18 | 5 | 1.1,67 | 52 | | 29 | Apr/27 | 15 | 56.91 | 56.06 | 55.61(0.2) | 56.38(0.14) | 56.91(0.15) | 56.35 | -0.2 | | -2 | 43(0.7) | -0 | [5] | [6] | [-8] | 47 | -60 | CR | -0.6 | HoldShort? | | (4) | 4 | -7 | -20 | -20 | 0.8,77 | 45 | | 30 | Apr/27 | 14 | 56.91 | 56.06 | 55.5(0.2) | 56.3(0.14) | 56.82(0.3) | 56.54 | -0.2 | | -2 | 42(-2.1) | -10 | [5] | [10] | [-15] | 65 | 46 | CR | -0.3 | HoldShort | | (5) | 8 | -36 | -12 | -5 | 1,90 | 45 | | | | |
| 31 | Apr/27 | 13 | 56.91 | 56.06 | 55.39(0.37) | 56.22(0.39) | 56.65(0.6) | 57.51 | 0.3 | | -2 | 45(4.6) | 50 | [9] | [22] | [10] | 100 | 124 | UT | 0.8 | HoldLong | | (7) | 15 | 6 | 7 | 20 | 2,100 | 45 | | 32 | Apr/27 | 12 | 56.91 | 56.06 | 55.19(0.28) | 56(0.48) | 56.31(0.5) | 57.35 | 0.2 | | -2 | 40(6) | 45 | [7] | [20] | [15] | 108 | 209 | UT | 1.1 | HoldLong | | (8) | 13 | 21 | 12 | 20 | 2.3,100 | 45 | | 33 | Apr/27 | 11 | 56.91 | 56.06 | 55.04(0.17) | 55.73(0.46) | 56.03(0.33) | 56.79 | -0.1 | | -2 | 34(4.3) | 30 | [4] | [15] | [14] | 100 | 218 | UT | 1 | HoldLong | | (5) | 8 | 33 | 6 | 20 | 2.2,95 | 45 | | 34 | Apr/27 | 10 | 56.91 | 56.06 | 54.95(0.13) | 55.47(0.24) | 55.85(0.13) | 55.93 | -0.4 | | -2 | 30(-0.9) | 5 | [3] | [7] | [3] | 78 | 68 | RG | 0.1 | Wait | | (2) | 3 | 11 | -3 | 5 | 1.4,93 | 45 | | 35 | Apr/27 | 9 | 56.91 | 56.06 | 54.88(0.2) | 55.34(0.21) | 55.78(-0.02) | 55.66 | -0.5 | | -2 | 31(-1.3) | 5 | [5] | [3] | [-3] | 71 | -97 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -6 | 0 | 1.1,93 | 45 | | | | |
| 36 | Apr/26 | 15 | 56.74 | 56.29 | 54.77(0.22) | 55.23(0.22) | 55.79(0.18) | 55.84 | -0.4 | | -1 | 32(-1.9) | 25 | [6] | [9] | [2] | 83 | -5 | UT | 0.1 | HoldLong? | | (5) | 5 | -3 | 0 | 20 | 1.4,98 | 43 | | 37 | Apr/26 | 14 | 56.74 | 56.29 | 54.65(0.32) | 55.11(0.25) | 55.69(0.45) | 55.93 | -0.3 | | -1 | 34(-2.1) | 50 | [8] | [16] | [5] | 86 | -7 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | -1 | 20 | 1.5,98 | 43 | | 38 | Apr/26 | 13 | 56.74 | 56.29 | 54.47(0.31) | 54.97(0.24) | 55.44(0.62) | 55.88 | -0.3 | | -1 | 36(-1.4) | 45 | [8] | [20] | [9] | 88 | 79 | UT | 0.5 | HoldLong | | (7) | 15 | 11 | 5 | 20 | 1.6,98 | 43 | | 39 | Apr/26 | 12 | 56.74 | 56.29 | 54.3(0.3) | 54.84(0.26) | 55.1(0.37) | 55.59 | -0.5 | | -1 | 37(0.9) | 40 | [7] | [14] | [4] | 83 | 3 | UT | 0.5 | HoldLong | | (7) | 9 | -5 | 9 | 20 | 1.4,98 | 43 | | 40 | Apr/26 | 11 | 56.74 | 56.29 | 54.14(0.25) | 54.7(0.26) | 54.9(0.44) | 55.72 | -0.4 | | -1 | 36(2.4) | 45 | [6] | [16] | [14] | 88 | 127 | UT | 0.9 | OpenLong | | (7) | 11 | 15 | 18 | 20 | 1.7,95 | 43 | | | | |
| 41 | Apr/26 | 10 | 56.74 | 56.29 | 54.01(0.2) | 54.56(0.34) | 54.66(0.24) | 55.32 | -0.6 | | -1 | 34(0.7) | 40 | [5] | [11] | [12] | 73 | 77 | UT | 0.8 | OpenLong | | (4) | 6 | 24 | 4 | 20 | 1.5,85 | 43 | | 42 | Apr/26 | 9 | 56.74 | 56.29 | 53.9(0.18) | 54.38(0.07) | 54.53(0.05) | 54.7 | -0.8 | | -1 | 33(-2.8) | 25 | [5] | [3] | [9] | 55 | -45 | UT | 0.2 | OpenLong? | | (3) | 1 | 21 | -2 | 20 | 1,80 | 43 | | 43 | Apr/23 | 15 | 56.65 | 56.39 | 53.8(0.2) | 54.34(-0.14) | 54.51(-0.12) | 54.18 | -1 | | -2 | 36(0.7) | 0 | [5] | [-5] | [-7] | 34 | -199 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -12 | 7 | 0.4,74 | 35 | | 44 | Apr/23 | 14 | 56.65 | 56.39 | 53.69(0.15) | 54.42(0.01) | 54.58(0.14) | 54.57 | -0.8 | | -2 | 35(0.6) | 0 | [3] | [3] | [2] | 62 | 39 | RG | -0 | Wait | | (5) | 3 | 1 | -1 | 20 | 1,87 | 35 | | 45 | Apr/23 | 13 | 56.65 | 56.39 | 53.61(0.13) | 54.42(0.19) | 54.5(0.09) | 54.54 | -0.8 | | -2 | 35(1) | -5 | [3] | [4] | [-4] | 62 | 59 | CR | 0 | HoldShort | | (4) | 2 | -5 | -1 | -20 | 1,87 | 35 | | | | |
| 46 | Apr/23 | 12 | 56.65 | 56.39 | 53.54(0.12) | 54.32(0.23) | 54.45(0.42) | 54.66 | -0.8 | | -2 | 34(1.4) | 5 | [3] | [12] | [2] | 70 | 196 | RG | 0.2 | Wait | | (3) | 10 | 3 | 9 | -9 | 1.3,87 | 35 | | 47 | Apr/23 | 11 | 56.65 | 56.39 | 53.47(0.1) | 54.2(0.42) | 54.22(0.07) | 54.58 | -0.8 | | -2 | 32(1) | -5 | [2] | [6] | [-1] | 65 | 122 | CR | 0.4 | HoldShort | | (2) | 2 | 2 | 7 | -20 | 1.3,82 | 35 | | 48 | Apr/23 | 10 | 56.65 | 56.39 | 53.42(0.06) | 53.98(0.4) | 54.18(-0.14) | 54.54 | -0.8 | | -2 | 31(-1.1) | 0 | [1] | [1] | [7] | 65 | 108 | RG | 0.4 | Wait | | (2) | -3 | 14 | 22 | -11 | 1.4,80 | 35 | | 49 | Apr/23 | 9 | 56.65 | 56.39 | 53.39(-0.07) | 53.76(0.34) | 54.26(-0.12) | 54.2 | -0.9 | | -2 | 32(-4.3) | -30 | [-2] | [-0] | [-0] | 43 | 192 | DT | -0.1 | OpenShort? | | (0) | -3 | -3 | 14 | -16 | 1,68 | 35 | | 50 | Apr/22 | 15 | 56.7 | 56.76 | 53.43(-0.12) | 53.58(0.24) | 54.33(0.27) | 54.28 | -0.9 | | -0 | 37(-13.6) | 0 | [-3] | [7] | [16] | 44 | 355 | UR | -0.1 | SmallShort? | | (-1) | 6 | 30 | 15 | 20 | 0.9,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|