BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $54.6600 One month high (close): $67.7500

BIGC Daily Change: -3.04% Daily StdDev 5.22% BIGC EMA_5_Trend: -0.38% 10Minute StdDev: $0.7679

Latest Price : $55.24(-3.04%)

Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.6)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	58.78	57.03	55.43(0.08)	55.98(-0.05)	55.68(-0.02)	55.55	-1	-7	23(-0.2)	-40	[2]	[-2]	[-8]	9	-62	DR	-0.2	OpenShort?	(2)	-0	-14	1	-20	0.2,54	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.43(weak_hourly_sma_20 -0.22%) Resistance Levels: 55.98(hourly_sma_10 0.77%) 57.03(daily_ema_10 2.66%) 58.78(daily_ema_20 5.81%)

2	Mar/23	14	58.78	57.03	55.38(0.09)	56.01(0.13)	55.69(-0.09)	55.94	-0.9	-7	23(0.3)	-45	[2]	[-2]	[-3]	25	-8	DR	0.3	OpenShort	(3)	-2	-4	8	-20	0.8,55	40
3	Mar/23	13	58.78	57.03	55.33(0.08)	55.94(0.26)	55.74(-0.3)	56.04	-0.9	-7	23(0.5)	-40	[2]	[-4]	[2]	24	-18	RG	0.4	Wait	(3)	-6	15	-4	-20	1,49	40
4	Mar/23	12	58.78	57.03	55.28(0.02)	55.8(0.02)	55.91(-0.38)	55.61	-1	-7	22(0.1)	-45	[0]	[-9]	[-2]	7	-53	DR	-0.4	OpenShort	(1)	-7	12	-22	-20	0.5,44	40
5	Mar/23	11	58.78	57.03	55.27(0.01)	55.79(0.09)	56.12(-0.29)	55.28	-1.1	-7	22(-0.5)	-50	[0]	[-6]	[-17]	1	-82	DR	-1.2	OpenShort	(0)	-6	-11	-37	-20	0,51	40

6	Mar/23	10	58.78	57.03	55.26(0.09)	55.74(0.13)	56.28(-0.08)	55.6	-1	-7	23(0)	-50	[2]	[-1]	[-14]	37	-48	DR	-0.9	OpenShort	(1)	-2	-20	-28	-20	0.5,74	40
7	Mar/23	9	58.78	57.03	55.21(0.12)	55.67(0.29)	56.33(0.34)	56.17	-0.8	-7	23(1)	-45	[2]	[8]	[-10]	74	134	CR	-0.2	HoldShort?	(3)	7	-24	-9	-2	1.3,91	40
8	Mar/22	15	59.17	57.48	55.14(0.16)	55.51(0.42)	56.14(0.81)	56.88	-0.6	-7	22(5.6)	-10	[3]	[20]	[11]	113	361	RG	1.1	SmallShort?	(4)	16	7	15	20	2.5,100	41
9	Mar/22	14	59.17	57.48	55.05(0.1)	55.28(0.44)	55.69(0.42)	56.69	-0.7	-7	16(3.2)	5	[2]	[12]	[19]	120	305	RG	1.7	SmallShort	(3)	8	21	28	20	2.8,100	41
10	Mar/22	13	59.17	57.48	54.99(0.05)	55.04(0.29)	55.46(0.47)	56.08	-0.9	-7	13(1.3)	-5	[1]	[12]	[15]	100	267	RG	1.3	SmallShort	(1)	9	9	39	20	2.3,92	41

11	Mar/22	12	59.17	57.48	54.96(0.02)	54.88(0.22)	55.2(0.35)	55.82	-0.9	-7	12(1)	-15	[0]	[8]	[14]	67	227	RG	1.5	SmallShort	(1)	7	21	6	20	2,67	41
12	Mar/22	11	59.17	57.48	54.96(-0)	54.76(0.07)	55.01(0.24)	55.23	-1.1	-7	11(0.1)	-10	[-0]	[5]	[13]	35	112	UR	0.6	SmallShort	(-1)	5	22	19	20	0.7,67	41
13	Mar/22	10	59.17	57.48	54.95(-0.02)	54.72(-0.09)	54.88(0.02)	54.62	-1.3	-7	11(0.1)	-50	[-0]	[-1]	[-9]	-17	-34	DT	-0.7	OpenShort	(-1)	0	-32	3	11	-0.9,56	41
14	Mar/22	9	59.17	57.48	54.96(0.03)	54.77(0.03)	54.87(0.45)	55.53	-1	-7	11(0.5)	15	[1]	[9]	[21]	50	182	UT	1.7	OpenLong?	(1)	9	26	35	20	1.5,62	41
15	Mar/19	15	59.7	57.43	54.96(0)	54.75(-0.07)	54.62(0.1)	54.81	-1.2	-10	10(-1.3)	-45	[0]	[-1]	[4]	-21	6	DP	0.5	OpenShort?	(-1)	2	-2	13	20	-0.4,39	35

16	Mar/19	14	59.7	57.43	54.94(-0.14)	54.79(0.06)	54.57(0.11)	54.86	-1.1	-10	11(-2.1)	-50	[-3]	[-0]	[6]	-25	154	UR	0.6	SmallShort	(0)	2	10	17	-4	-0.2,30	35
17	Mar/19	13	59.7	57.43	55.02(-0.17)	54.76(-0.03)	54.51(-0.1)	54.58	-1.2	-10	13(-4.3)	-50	[-3]	[-5]	[-1]	-55	63	DT	0.1	OpenShort	(-3)	-2	0	3	-15	-0.8,15	35
18	Mar/19	12	59.7	57.43	55.11(-0.27)	54.77(-0.1)	54.57(-0.18)	54.58	-1.2	-10	18(-2.7)	-50	[-5]	[-8]	[2]	-60	120	DP	0	OpenShort	(-4)	-4	10	-2	-7	-0.7,8	35
19	Mar/19	11	59.7	57.43	55.26(-0.27)	54.82(-0.23)	54.67(-0.38)	54.3	-1.3	-10	20(-4.9)	-50	[-5]	[-13]	[-7]	-77	4	DT	-0.4	HoldShort	(-6)	-7	-8	-13	-20	-1.1,1	35
20	Mar/19	10	59.7	57.43	55.41(-0.36)	54.95(-0.17)	54.88(-0.24)	54.52	-1.2	-10	25(-3.9)	-50	[-7]	[-10]	[-3]	-64	137	DT	-0.3	OpenShort	(-5)	-5	-2	-8	-16	-0.8,6	35

21	Mar/19	9	59.7	57.43	55.61(-0.37)	55.04(-0.18)	55.01(0.01)	54.57	-1.2	-10	29(-3)	-50	[-7]	[-5]	[-6]	-54	184	DT	-0.4	OpenShort?	(-7)	0	-10	-4	-18	-0.8,16	35
22	Mar/18	15	60.46	57.91	55.82(-0.35)	55.14(-0.07)	55.01(0.05)	54.86	-1.3	-10	32(-3.8)	-50	[-7]	[-3]	[-3]	-39	194	DT	-0.1	OpenShort?	(-7)	1	-9	7	-18	-0.7,29	44
23	Mar/18	14	60.46	57.91	56.02(-0.43)	55.18(0.06)	54.98(0.01)	55.1	-1.2	-10	36(-5.9)	-50	[-8]	[-3]	[-3]	-39	270	DT	0.1	OpenShort	(-7)	0	-9	11	-20	-0.6,26	44
24	Mar/18	13	60.46	57.91	56.26(-0.48)	55.15(0.03)	54.98(-0.06)	55.35	-1.2	-10	42(-4.3)	-50	[-9]	[-5]	[5]	-42	295	DP	0.2	OpenShort	(-8)	-1	6	10	13	-0.5,21	44
25	Mar/18	12	60.46	57.91	56.53(-0.49)	55.13(0.07)	55.01(-0.12)	55.17	-1.2	-10	46(-2.8)	-50	[-9]	[-6]	[7]	-61	210	DP	0.1	OpenShort	(-10)	-2	22	2	-2	-0.7,7	44

26	Mar/18	11	60.46	57.91	56.81(-0.53)	55.09(-0.34)	55.08(-0.35)	54.56	-1.3	-10	49(-0.8)	-50	[-10]	[-14]	[-3]	-73	35	DT	-0.2	OpenShort	(-11)	-7	-7	-4	-5	-1,2	44
27	Mar/18	10	60.46	57.91	57.11(-0.48)	55.28(-0.31)	55.27(-0.2)	54.75	-1.3	-10	50(-0.3)	-50	[-9]	[-11]	[-4]	-71	10	DT	-0.2	OpenShort	(-11)	-4	-11	-2	0	-1.1,7	44
28	Mar/18	9	60.46	57.91	57.39(-0.45)	55.45(-0.43)	55.38(0.1)	55.06	-1.2	-10	50(0.3)	-50	[-9]	[-6]	[-1]	-67	61	DT	-0.1	OpenShort?	(-9)	2	-17	2	20	-1.1,11	44
29	Mar/17	15	61.16	58.28	57.65(-0.38)	55.69(-0.33)	55.32(0.12)	55.54	-1.2	-12	50(3.6)	-50	[-7]	[-5]	[6]	-60	34	DP	0.1	OpenShort?	(-8)	2	2	8	20	-1,15	41
30	Mar/17	14	61.16	58.28	57.87(-0.34)	55.87(-0.55)	55.25(0.26)	55.48	-1.2	-12	46(1.3)	-50	[-7]	[-4]	[6]	-66	-11	DP	0.1	OpenShort	(-8)	5	-3	10	20	-1.1,12	41

31	Mar/17	13	61.16	58.28	58.07(-0.29)	56.18(-0.56)	55.11(-0.31)	55.55	-1.2	-12	45(1.7)	-50	[-6]	[-15]	[7]	-73	-220	DP	0.2	OpenShort	(-7)	-6	10	8	20	-1.2,7	41
32	Mar/17	12	61.16	58.28	58.24(-0.3)	56.5(-0.62)	55.28(-0.43)	55.27	-1.3	-12	43(2.4)	-50	[-6]	[-18]	[6]	-83	-321	DP	-0	OpenShort	(-7)	-8	17	10	-15	-1.5,5	41
33	Mar/17	11	61.16	58.28	58.41(-0.29)	56.85(-0.91)	55.52(-0.96)	54.79	-1.4	-12	41(3.6)	-50	[-6]	[-31]	[-10]	-96	-569	DT	-0.4	OpenShort	(-7)	-18	-14	0	-20	-1.9,2	41
34	Mar/17	10	61.16	58.28	58.58(-0.21)	57.37(-0.97)	56.06(-0.77)	55.18	-1.3	-12	37(3.5)	-50	[-4]	[-27]	[-0]	-98	-565	DT	-0.5	OpenShort	(-5)	-15	15	-0	-20	-2,2	41
35	Mar/17	9	61.16	58.28	58.7(-0.27)	57.93(-1.02)	56.49(-1.34)	54.76	-1.4	-12	34(5.5)	-50	[-5]	[-39]	[-35]	-113	-732	DT	-1.1	HoldShort?	(-5)	-26	-57	-13	-20	-2.5,0	41

36	Mar/16	15	61.94	58.87	58.86(-0.15)	58.53(-0.7)	57.26(-0.79)	56.42	-1.1	-12	28(3.2)	-50	[-3]	[-25]	[-10]	-97	-456	DT	-0.6	OpenShort?	(-3)	-15	-1	-8	-20	-1.9,1	34
37	Mar/16	14	61.94	58.87	58.95(-0.41)	58.94(-0.64)	57.71(-0.81)	56.46	-1.1	-12	25(1.2)	-50	[-8]	[-26]	[-27]	-97	-220	DT	-1	OpenShort	(-3)	-16	-35	-18	-20	-1.9,1	34
38	Mar/16	13	61.94	58.87	59.19(-0.31)	59.32(-0.48)	58.18(-0.85)	57.48	-0.9	-12	24(1.1)	-50	[-6]	[-25]	[-11]	-74	-193	DT	-0.6	OpenShort	(-7)	-16	4	-16	-20	-1.4,11	34
39	Mar/16	12	61.94	58.87	59.37(-0.24)	59.6(-0.45)	58.68(-1.17)	57.35	-0.9	-12	23(1.6)	-50	[-5]	[-30]	[-31]	-72	-391	DT	-1.1	OpenShort	(-7)	-22	-41	-21	-20	-1.7,21	34
40	Mar/16	11	61.94	58.87	59.51(-0.14)	59.87(-0.14)	59.37(-0.73)	58.57	-0.6	-12	21(0.3)	-50	[-3]	[-18]	[-16]	-44	-201	DT	-0.7	OpenShort	(-3)	-14	-5	-27	-20	-0.9,29	34

41	Mar/16	10	61.94	58.87	59.59(-0.12)	59.96(-0.04)	59.8(-0.62)	58.71	-0.6	-12	21(0.3)	-50	[-2]	[-15]	[-17]	-26	-186	DT	-1	OpenShort	(-3)	-12	-3	-28	-20	-0.8,44	34
42	Mar/16	9	61.94	58.87	59.66(-0.11)	59.96(0)	60.17(-0.48)	58.8	-0.6	-12	21(0.4)	-50	[-2]	[-12]	[-27]	-8	-150	DT	-1.3	OpenShort?	(-2)	-9	-38	-20	-20	-0.8,62	34
43	Mar/15	15	62.84	59.43	59.66(-0)	59.98(0.32)	60.46(-0.11)	59.98	-0.6	-12	20(-1.6)	-50	[-0]	[-0]	[-15]	36	14	DR	-0.5	OpenShort?	(0)	-2	-27	-4	-20	0.2,81	46
44	Mar/15	14	62.84	59.43	59.72(0.24)	59.79(0.54)	60.53(0.28)	60.82	-0.4	-12	22(0.1)	-25	[5]	[10]	[3]	58	11	RG	0.3	Wait	(1)	5	3	6	7	1,83	46
45	Mar/15	13	62.84	59.43	59.58(0.19)	59.47(0.47)	60.36(0.42)	60.72	-0.4	-12	22(-0.1)	-20	[4]	[12]	[7]	53	108	RG	0.3	Wait	(5)	8	6	5	20	1,78	46

46	Mar/15	12	62.84	59.43	59.46(0.2)	59.19(0.4)	60.11(0.53)	60.54	-0.4	-12	22(0.3)	-15	[4]	[14]	[11]	49	114	RG	0.4	Wait	(4)	10	9	11	20	1,74	46
47	Mar/15	11	62.84	59.43	59.34(0.13)	58.95(-0.19)	59.8(0.52)	60.25	-0.5	-12	21(0.4)	-5	[3]	[7]	[16]	39	150	RG	0.4	Wait	(4)	10	-2	15	20	0.8,69	46
48	Mar/15	10	62.84	59.43	59.26(0.11)	59.06(-0.14)	59.49(0.76)	60.32	-0.5	-12	21(0.5)	-5	[2]	[12]	[20]	37	262	RG	0.8	SmallShort	(3)	15	11	12	20	1,62	46
49	Mar/15	9	62.84	59.43	59.2(0.07)	59.14(-0.03)	59.04(0.78)	59.98	-0.6	-12	21(-0.5)	-10	[1]	[14]	[15]	17	258	RG	0.9	SmallShort?	(2)	15	17	6	20	0.7,49	46
50	Mar/12	15	63.58	59.69	59.16(-0.09)	59.16(-0.12)	58.58(0.53)	59.45	-0.7	-13	21(1.5)	-35	[-2]	[8]	[10]	-5	270	UR	0.8	SmallShort?	(1)	10	16	-2	20	0.3,38	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI