|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $65.5700 One month high (close): $85.3000
BIGC Daily Change: 7.08% Daily StdDev 5.24% BIGC EMA_5_Trend: 0.06% 10Minute StdDev: $2.1112
Latest Price : $80.13(7.08%) | Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.7) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1.6) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($1.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 73.91 | 76.86 | 76.29(0.5) | 77.52(0.63) | 79.54(0.78) | 80.06 | 1.2 | | 6 | 41(3.9) | 50 | [10] | [24] | [8] | 95 | -18 | UT | 0.2 | OpenLong? | | (4) | 15 | 3 | -7 | 20 | 1.8,100 | 73 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -4.84%(46%)
Daily Trend: %
Up Forces:
Down Forces: 73.91(daily_ema_20 -7.68%)
Support Levels: 77.52(hourly_sma_10 -3.17%) 76.86(weak_daily_ema_10 -4%) 76.29(hourly_sma_20 -4.71%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 73.91 | 76.86 | 75.91(0.27) | 77.03(0.58) | 78.93(1.24) | 79.87 | 1.2 | | 6 | 37(3.7) | 50 | [5] | [32] | [11] | 103 | 581 | UT | 0.5 | HoldLong | | (6) | 24 | 1 | 1 | 20 | 2.1,100 | 73 | | 3 | Dec/4 | 13 | 73.91 | 76.86 | 75.7(0.17) | 76.59(0.49) | 77.97(1.25) | 79.82 | 1.2 | | 6 | 34(4.4) | 50 | [3] | [31] | [20] | 110 | 786 | UT | 1.1 | HoldLong | | (3) | 24 | 6 | 15 | 20 | 2.4,100 | 73 | | 4 | Dec/4 | 12 | 73.91 | 76.86 | 75.57(0.15) | 76.22(0.54) | 77.01(1.12) | 79.41 | 1.1 | | 6 | 29(4.1) | 50 | [3] | [28] | [25] | 115 | 730 | UT | 1.6 | HoldLong | | (2) | 21 | 12 | 40 | 20 | 2.6,100 | 73 | | 5 | Dec/4 | 11 | 73.91 | 76.86 | 75.46(0.09) | 75.81(0.53) | 76.15(0.87) | 78.56 | 0.9 | | 6 | 25(2) | 50 | [2] | [23] | [25] | 100 | 630 | UT | 1.9 | HoldLong | | (1) | 17 | 23 | 33 | 20 | 2.4,90 | 73 | | | | |
| 6 | Dec/4 | 10 | 73.91 | 76.86 | 75.39(-0.04) | 75.41(0.3) | 75.5(0.48) | 76.99 | 0.6 | | 6 | 23(-0.9) | 50 | [-1] | [13] | [20] | 65 | 481 | UR | 1.3 | SmallShort | | (-0) | 9 | 29 | 20 | 20 | 1.4,80 | 73 | | 7 | Dec/4 | 9 | 73.91 | 76.86 | 75.42(-0.17) | 75.19(0.05) | 75.14(-0.1) | 75.06 | 0.2 | | 6 | 24(-5.2) | 10 | [-3] | [-1] | [-2] | -5 | 187 | RG | -0.1 | Wait? | | (-2) | -2 | 1 | -1 | -20 | -0.3,53 | 73 | | 8 | Dec/3 | 15 | 74.07 | 75.65 | 75.55(-0.3) | 75.16(0.02) | 75.21(-0.29) | 75.01 | 0.2 | | 2 | 29(-3.4) | -30 | [-6] | [-6] | [-2] | 2 | 307 | DT | -0.1 | OpenShort? | | (-2) | -6 | -2 | 1 | -13 | -0.4,62 | 54 | | 9 | Dec/3 | 14 | 74.07 | 75.65 | 75.77(-0.36) | 75.15(0.09) | 75.43(-0.05) | 75.15 | 0.2 | | 2 | 33(-3.3) | -30 | [-7] | [-1] | [-1] | 6 | 481 | DT | -0.2 | OpenShort | | (-3) | -1 | -2 | 4 | -15 | -0.3,63 | 54 | | 10 | Dec/3 | 13 | 74.07 | 75.65 | 76.05(-0.31) | 75.09(0.05) | 75.47(0.19) | 75.27 | 0.2 | | 2 | 36(-2.2) | -20 | [-6] | [3] | [1] | -2 | 479 | UR | -0.1 | SmallShort | | (-4) | 4 | 1 | 3 | 4 | -0.4,58 | 54 | | | | |
| 11 | Dec/3 | 12 | 74.07 | 75.65 | 76.28(-0.3) | 75.06(0.37) | 75.33(0.12) | 75.19 | 0.2 | | 2 | 38(-1.5) | -10 | [-6] | [5] | [-4] | -1 | 395 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 10 | -20 | -0.5,62 | 54 | | 12 | Dec/3 | 11 | 74.07 | 75.65 | 76.51(-0.27) | 74.79(-0.04) | 75.24(0.19) | 75.44 | 0.2 | | 2 | 40(-0.9) | 5 | [-5] | [2] | [5] | -6 | 368 | UR | 0.1 | SmallShort | | (-3) | 4 | -10 | 15 | 20 | -0.5,57 | 54 | | 13 | Dec/3 | 10 | 74.07 | 75.65 | 76.72(-0.2) | 74.82(-0.15) | 75.1(0.31) | 76.1 | 0.4 | | 2 | 40(-0.5) | 20 | [-4] | [4] | [17] | -12 | 359 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 5 | 20 | -0.3,46 | 54 | | 14 | Dec/3 | 9 | 74.07 | 75.65 | 76.88(-0.21) | 74.93(-0.24) | 74.87(0.22) | 75.33 | 0.2 | | 2 | 41(-1.5) | 20 | [-4] | [1] | [10] | -32 | 221 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | -4 | 20 | -0.7,36 | 54 | | 15 | Dec/2 | 15 | 74.41 | 75.04 | 77.04(-0.38) | 75.11(-0.35) | 74.71(-0.1) | 74.57 | 0 | | 1 | 42(-244.2) | -25 | [-7] | [-6] | [-1] | -50 | 250 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -11 | 20 | -1.1,28 | 53 | | | | |
| 16 | Dec/2 | 14 | 74.41 | 75.04 | 77.33(5.07) | 75.37(-0.37) | 74.78(0.6) | 74.74 | 0.1 | | 1 | 287(-107.3) | 50 | [87] | [29] | [2] | -26 | -7714 | UT | -0 | OpenLong | | (-4) | 10 | -0 | -1 | 20 | -0.2,29 | 53 | | 17 | Dec/2 | 13 | 74.41 | 75.04 | 73.6(5.35) | 75.65(-0.38) | 74.34(-0.27) | 74.75 | 0.1 | | 1 | 394(-75.8) | 50 | [92] | [16] | [-2] | -20 | -7979 | CR | 0 | HoldShort | | (61) | -5 | -3 | -6 | -1 | 0.1,28 | 53 | | 18 | Dec/2 | 12 | 74.41 | 75.04 | 69.86(5.67) | 75.94(-0.6) | 74.54(-0.61) | 74.94 | 0.1 | | 1 | 470(-1.5) | 50 | [97] | [9] | [3] | -16 | -8014 | UT | 0 | OpenLong | | (65) | -10 | 6 | -11 | 20 | 0.2,29 | 53 | | 19 | Dec/2 | 11 | 74.41 | 75.04 | 66.11(-0.39) | 76.4(-0.79) | 75(-0.68) | 74.53 | 0 | | 1 | 471(-1.8) | -50 | [-7] | [-19] | [-5] | -24 | 1603 | DT | -0 | OpenShort | | (68) | -12 | -7 | -15 | 0 | 0.3,19 | 53 | | 20 | Dec/2 | 10 | 74.41 | 75.04 | 66.37(-0.4) | 77.01(-0.65) | 75.51(-0.59) | 74.97 | 0.1 | | 1 | 473(-2.1) | -50 | [-7] | [-17] | [6] | -1 | 1677 | DP | -0 | OpenShort | | (-4) | -10 | 39 | -19 | -20 | 0.3,42 | 53 | | | | |
| 21 | Dec/2 | 9 | 74.41 | 75.04 | 66.64(-0.64) | 77.51(-0.92) | 75.96(-1.31) | 72.5 | -0.3 | | 1 | 475(-2.8) | -50 | [-11] | [-33] | [-40] | 18 | 1353 | DT | -0.1 | OpenShort? | | (-7) | -22 | -49 | -12 | -20 | 0.2,63 | 53 | | 22 | Dec/1 | 15 | 74.56 | 74.48 | 67.07(-0.48) | 78.23(-0.49) | 76.97(-0.48) | 75.78 | 0.2 | | 2 | 478(2.2) | -50 | [-8] | [-13] | [-18] | 22 | 1843 | DT | -0 | OpenShort? | | (-5) | -8 | -21 | -11 | -20 | 0.3,64 | 52 | | 23 | Dec/1 | 14 | 74.56 | 74.48 | 67.39(-0.17) | 78.62(-0.26) | 77.34(-0.6) | 77.21 | 0.5 | | 2 | 476(-0.3) | -50 | [-3] | [-12] | [-5] | 56 | 1487 | DT | -0 | OpenShort | | (-4) | -10 | 1 | 0 | -20 | 0.4,96 | 52 | | 24 | Dec/1 | 13 | 74.56 | 74.48 | 67.51(-0.09) | 78.82(-0.2) | 77.81(-0.88) | 77.12 | 0.4 | | 2 | 476(-0.3) | -50 | [-2] | [-16] | [-10] | 54 | 1218 | DT | -0 | OpenShort | | (-2) | -15 | -1 | -1 | -20 | 0.3,96 | 52 | | 25 | Dec/1 | 12 | 74.56 | 74.48 | 67.57(-0.08) | 78.97(-0.41) | 78.5(-0.72) | 77.18 | 0.4 | | 2 | 476(-0.3) | -50 | [-1] | [-15] | [-8] | 54 | 1271 | DT | -0 | OpenShort | | (-1) | -12 | -6 | -1 | -20 | 0.3,96 | 52 | | | | |
| 26 | Dec/1 | 11 | 74.56 | 74.48 | 67.62(-0.05) | 79.3(10.84) | 79.07(-0.53) | 77.56 | 0.5 | | 2 | 477(-0.2) | -50 | [-1] | [85] | [-147] | 56 | 1347 | RG | -0.1 | Wait | | (-1) | -9 | -1 | -1 | -20 | 0.4,96 | 52 | | 27 | Dec/1 | 10 | 74.56 | 74.48 | 67.65(-0.04) | 71.54(12.17) | 79.49(-0.5) | 77.64 | 0.5 | | 2 | 477(-0.1) | -50 | [-1] | [97] | [-99] | 57 | 1349 | RG | -0.1 | Wait | | (-1) | -9 | -27 | -1 | -20 | 0.4,97 | 52 | | 28 | Dec/1 | 9 | 74.56 | 74.48 | 67.68(0.11) | 63.78(14.25) | 79.89(0.06) | 79.53 | 0.9 | | 2 | 477(0.7) | 20 | [2] | [125] | [-45] | 58 | 1601 | CR | -0 | HoldShort? | | (1) | 1 | -15 | 0 | -20 | 0.4,98 | 52 | | 29 | Nov/30 | 15 | 74.41 | 73.53 | 67.6(0.24) | 55.82(0.16) | 79.84(0.49) | 80.58 | 1.1 | | 2 | 476(0.8) | 50 | [4] | [13] | [145] | 60 | 1744 | UT | 0 | OpenLong? | | (2) | 8 | 8 | 1 | 20 | 0.5,97 | 62 | | 30 | Nov/30 | 14 | 74.41 | 73.53 | 67.43(-0.05) | 55.73(-0.05) | 79.45(-0.1) | 80.02 | 1 | | 2 | 475(-0.1) | 30 | [-1] | [-1] | [172] | 60 | 1905 | RG | 0 | Wait | | (3) | -2 | 5 | 1 | 20 | 0.5,97 | 62 | | | | |
| 31 | Nov/30 | 13 | 74.41 | 73.53 | 67.46(-0.05) | 55.76(-0.27) | 79.53(25.06) | 79.69 | 0.9 | | 2 | 476(-0.6) | 30 | [-1] | [424] | [217] | 57 | 11194 | UR | 0 | SmallShort | | (-1) | 425 | 1 | 11 | 20 | 0.4,97 | 62 | | 32 | Nov/30 | 12 | 74.41 | 73.53 | 67.5(-0.12) | 55.91(-0.46) | 63.59(33.41) | 79.63 | 0.9 | | 2 | 476(-0.5) | 25 | [-2] | [564] | [296] | 56 | 14393 | UR | 0.6 | SmallShort | | (-1) | 566 | 5 | 20 | 20 | 0.4,96 | 62 | | 33 | Nov/30 | 11 | 74.41 | 73.53 | 67.58(-0.13) | 56.17(-0.03) | 47.67(49.86) | 79.28 | 0.8 | | 2 | 477(0.3) | 25 | [-2] | [846] | [425] | 57 | 20454 | UR | 1.1 | SmallShort | | (-2) | 845 | 9 | 56 | 20 | 0.4,97 | 62 | | 34 | Nov/30 | 10 | 74.41 | 73.53 | 67.67(0.02) | 56.19(0.05) | 31.81(-0.63) | 78.64 | 0.7 | | 2 | 476(0.3) | 35 | [0] | [-8] | [755] | 25 | 1357 | RG | 1.7 | SmallShort | | (-2) | -11 | -25 | 46 | 20 | 0.4,65 | 62 | | 35 | Nov/30 | 9 | 74.41 | 73.53 | 67.66(0.21) | 56.16(0.38) | 32.01(0.05) | 80.41 | 1 | | 2 | 476(0.8) | 50 | [4] | [7] | [INF] | -5 | 1582 | UT | 1.7 | OpenLong? | | (2) | 1 | INF | 39 | 20 | 0.5,33 | 62 | | | | |
| 36 | Nov/27 | 15 | 74.02 | 72.13 | 67.52(-5.44) | 55.95(-12.25) | 31.99(-33.68) | 0 | -13 | | -2 | 475(65.3) | -50 | [-92] | [-697] | [NAN] | -110 | -14429 | DT | -1.2 | HoldShort? | | (-66) | -571 | NAN | -44 | -20 | -2.4,0 | 49 | | 37 | Nov/27 | 14 | 74.02 | 72.13 | 71.41(-4.98) | 63.76(-10.93) | 48.23(-25.42) | 0 | -13 | | -2 | 410(112.2) | -50 | [-84] | [-539] | [NAN] | -112 | -12026 | DT | -2.1 | HoldShort | | (-62) | -427 | NAN | -54 | -20 | -3.1,16 | 49 | | 38 | Nov/27 | 13 | 74.02 | 72.13 | 75.16(-4.67) | 71.58(-9.83) | 64.67(-19.73) | 0 | -13 | | -2 | 298(254.3) | -50 | [-79] | [-433] | [-719] | -123 | -10386 | DT | -3.8 | HoldShort | | (-57) | -332 | -1140 | -61 | -20 | -4.4,37 | 49 | | 39 | Nov/27 | 12 | 74.02 | 72.13 | 78.84(0.48) | 79.38(0.31) | 80.57(0.32) | 79.65 | 1 | | -2 | 43(-6.2) | 30 | [8] | [11] | [-9] | 22 | -496 | CR | -0.4 | HoldShort | | (4) | 5 | -9 | -14 | -20 | 0.3,64 | 49 | | 40 | Nov/27 | 11 | 74.02 | 72.13 | 78.46(0.53) | 79.14(-0.03) | 80.31(0.52) | 80.31 | 1.1 | | -2 | 50(-4.8) | 45 | [9] | [12] | [5] | 49 | -347 | UT | 0 | OpenLong | | (6) | 9 | -13 | 6 | 20 | 0.7,81 | 49 | | | | |
| 41 | Nov/27 | 10 | 74.02 | 72.13 | 78.05(0.62) | 79.16(0.1) | 79.9(0.77) | 81.2 | 1.3 | | -2 | 54(-3.5) | 50 | [10] | [17] | [10] | 59 | -232 | UT | 0.4 | OpenLong | | (7) | 13 | -14 | 11 | 20 | 1,84 | 49 | | 42 | Nov/27 | 9 | 74.02 | 72.13 | 77.57(0.72) | 79.08(0.12) | 79.29(1.01) | 82.18 | 1.4 | | -2 | 58(-4.9) | 50 | [12] | [22] | [35] | 63 | -103 | UT | 0.9 | OpenLong? | | (8) | 17 | 38 | 12 | 20 | 1.4,78 | 49 | | 43 | Nov/25 | 15 | 73.98 | 71.34 | 77.02(0.7) | 78.99(-0.19) | 78.49(0.38) | 79.5 | 1 | | -3 | 63(-6.8) | 50 | [12] | [9] | [13] | 30 | -574 | UT | 0.3 | OpenLong? | | (7) | 6 | 16 | -1 | 20 | 0.7,62 | 42 | | 44 | Nov/25 | 14 | 73.98 | 71.34 | 76.48(0.69) | 79.14(-0.01) | 78.19(0.29) | 78.39 | 0.8 | | -3 | 70(-5.8) | 25 | [10] | [7] | [-5] | 26 | -496 | CR | 0.1 | HoldShort | | (8) | 4 | 3 | -3 | -20 | 0.5,63 | 42 | | 45 | Nov/25 | 13 | 73.98 | 71.34 | 75.95(0.68) | 79.15(0.07) | 77.96(-0.59) | 78.22 | 0.7 | | -3 | 75(-4.8) | 5 | [9] | [-4] | [-8] | 28 | -700 | DR | 0.1 | OpenShort | | (8) | -8 | 1 | -5 | -20 | 0.5,65 | 42 | | | | |
| 46 | Nov/25 | 12 | 73.98 | 71.34 | 75.44(0.71) | 79.1(0.06) | 78.42(-0.57) | 78.17 | 0.7 | | -3 | 80(-3.2) | 10 | [10] | [-4] | [-9] | 32 | -675 | DR | -0.1 | OpenShort | | (8) | -8 | -0 | -6 | -20 | 0.6,67 | 42 | | 47 | Nov/25 | 11 | 73.98 | 71.34 | 74.91(0.69) | 79.05(0.41) | 78.87(-0.77) | 78.2 | 0.7 | | -3 | 83(-2.2) | -15 | [10] | [-4] | [-14] | 36 | -630 | DR | -0.1 | OpenShort | | (9) | -11 | 3 | -15 | -20 | 0.7,68 | 42 | | 48 | Nov/25 | 10 | 73.98 | 71.34 | 74.4(0.68) | 78.73(0.55) | 79.48(-0.77) | 77.99 | 0.7 | | -3 | 86(-1.9) | -0 | [9] | [-4] | [-7] | 44 | -581 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | 15 | -20 | 0.7,76 | 42 | | 49 | Nov/25 | 9 | 73.98 | 71.34 | 73.89(0.65) | 78.3(0.66) | 80.09(-0.31) | 77.23 | 0.6 | | -3 | 88(-2.1) | -40 | [9] | [3] | [-30] | 51 | -436 | CR | -0.6 | HoldShort? | | (8) | -4 | -47 | 17 | -20 | 0.7,83 | 42 | | 50 | Nov/24 | 15 | 73.92 | 70.56 | 73.41(0.93) | 77.79(1.12) | 80.34(0.72) | 80.54 | 1.1 | | -3 | 90(7) | 45 | [13] | [22] | [7] | 81 | 67 | UT | 0 | OpenLong? | | (11) | 10 | 2 | 27 | 17 | 1.4,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|