Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231121	BIDU	Hourly	Intraday	$113.16	$113.43	1.86%	0.25%	2.11%	2.2	4.11%	0.74%	0.45%	Chart
2	20231114	FAST	Hourly	Intraday	$60.28	$60.96	1.12%	1.15%	2.27%	2.1	$-0.37%	0.67%	0.34%	Chart
3	20231114	COST	Hourly	Intraday	$584.21	$590.8	1.01%	1.14%	2.15%	2.4	$-1.16%	0.72%	0.43%	Chart
4	20231110	QQQ	Hourly	Intraday	$372.54	$378.28	0.67%	1.55%	2.22%	1.8	2.08%	0.56%	0.44%	Chart
5	20231110	IWF	Hourly	Intraday	$277.86	$281.87	0.48%	1.45%	1.93%	1.8	2.12%	0.6%	0.52%	Chart
6	20231110	MCK	Hourly	Intraday	$464.9	$469.29	0.66%	0.95%	1.61%	2.6	$-4.07%	0.72%	0.34%	Chart
7	20231110	VUG	Hourly	Intraday	$284.48	$288.48	0.55%	1.41%	1.96%	1.8	2.3%	0.61%	0.53%	Chart
8	20231006	VRTX	Hourly	Intraday	$354.67	$361.05	-0.14%	1.8%	1.66%	2.3	2.46%	0.76%	0.44%	Chart
9	20230920	MCK	Hourly	Intraday	$436.49	$439.86	1.02%	0.78%	1.8%	2.6	1.03%	0.92%	0.4%	Chart
10	20230919	FIS	Hourly	Intraday	$57.44	$58.23	0.31%	1.38%	1.69%	2.7	$-4.52%	0.89%	0.53%	Chart
11	20230823	DLR	Hourly	Intraday	$124.38	$125.77	0.53%	1.13%	1.66%	1.9	4.68%	0.76%	0.53%	Chart
12	20230817	VIXM	Hourly	Intraday	$20.37	$20.81	-0.63%	2.14%	1.51%	2.1	$-0.86%	0.6%	0.53%	Chart
13	20230718	AMGN	Hourly	Intraday	$229.51	$232.74	0.53%	1.41%	1.94%	2.2	1.3%	0.74%	0.54%	Chart
14	20230718	COF	Hourly	Intraday	$114.43	$116.07	0.88%	1.45%	2.33%	2.3	$-1.34%	0.68%	0.54%	Chart
15	20230717	CDNS	Hourly	Intraday	$241.04	$244.77	0.21%	1.55%	1.76%	2.3	$-1.4%	0.85%	0.42%	Chart
16	20230712	BL	Hourly	Intraday	$55.51	$55.75	1.39%	0.44%	1.83%	2.3	3.78%	0.63%	0.54%	Chart
17	20230630	ORLY	Hourly	Intraday	$947.46	$955.28	1.16%	0.84%	2%	1.9	0.62%	0.64%	0.55%	Chart
18	20230627	NKE	Hourly	Intraday	$112.91	$113.61	1.05%	0.62%	1.67%	1.8	$-5.73%	0.73%	0.4%	Chart
19	20230621	PM	Hourly	Intraday	$95.08	$96.35	0.27%	1.34%	1.61%	2.1	$-0.16%	0.79%	0.45%	Chart
20	20230615	CTSH	Hourly	Intraday	$63.8	$64.74	0.17%	1.48%	1.65%	2.1	$-4.19%	0.75%	0.54%	Chart
21	20230608	ICE	Hourly	Intraday	$108.4	$110.6	0.06%	2.04%	2.1%	1.8	0.98%	0.78%	0.34%	Chart
22	20230522	MELI	Hourly	Intraday	$1326.52	$1338.5	1.46%	0.92%	2.38%	1.8	$-6.51%	0.64%	0.53%	Chart
23	20230424	IDXX	Hourly	Intraday	$496.31	$503.67	0.3%	1.49%	1.79%	2.1	$-2.57%	0.9%	0.47%	Chart
24	20230414	MAR	Hourly	Intraday	$166.86	$167.99	0.89%	0.69%	1.58%	1.7	3.83%	0.6%	0.48%	Chart
25	20230411	NTAP	Hourly	Intraday	$65.74	$66.61	1.12%	1.34%	2.46%	2.6	2.03%	0.75%	0.5%	Chart
26	20230410	PSX	Hourly	Intraday	$104.84	$104.96	1.94%	0.12%	2.06%	1.8	$-0.99%	0.7%	0.55%	Chart
27	20230405	D	Hourly	Intraday	$56.77	$57.41	0.82%	1.13%	1.95%	2.1	1.65%	0.66%	0.5%	Chart
28	20230405	SRE	Hourly	Intraday	$152.8	$153.14	1.69%	0.23%	1.92%	2	1.06%	0.63%	0.35%	Chart
29	20230403	V	Hourly	Intraday	$225.33	$229	-0.06%	1.63%	1.57%	2.3	$-0.24%	0.65%	0.35%	Chart
30	20230331	FAST	Hourly	Intraday	$53.07	$53.86	0.28%	1.5%	1.78%	2	$-3.18%	0.63%	0.39%	Chart
31	20230331	YUM	Hourly	Intraday	$130.76	$132.08	1.11%	1.02%	2.13%	2.6	$-0.74%	0.66%	0.37%	Chart
32	20230330	EWG	Hourly	Intraday	$28.34	$28.38	1.65%	0.14%	1.79%	2.1	0.7%	0.69%	0.34%	Chart
33	20230329	APH	Hourly	Intraday	$79.06	$79.81	1.24%	0.96%	2.2%	1.9	$-2.21%	0.56%	0.45%	Chart
34	20230303	EWP	Hourly	Intraday	$27.54	$27.82	0.84%	1.03%	1.87%	2.3	$-3.13%	0.7%	0.36%	Chart
35	20230215	FIZZ	Hourly	Intraday	$44.64	$45.97	-0.6%	2.96%	2.36%	1.7	1.59%	0.76%	0.5%	Chart
36	20230207	ZBH	Hourly	Intraday	$128.32	$130.94	-0.16%	2.04%	1.88%	2.2	$-3.23%	0.56%	0.53%	Chart
37	20230111	ETN	Hourly	Intraday	$161.25	$164.09	0.52%	1.77%	2.29%	2.3	$-7.45%	0.66%	0.4%	Chart
38	20230111	ICE	Hourly	Intraday	$107.5	$108.69	0.8%	1.11%	1.91%	2.6	$-1.63%	0.91%	0.38%	Chart
39	20230103	BK	Hourly	Intraday	$46.25	$46.3	1.6%	0.11%	1.71%	2	3.69%	0.75%	0.56%	Chart
40	20221130	PEJ	Hourly	Intraday	$38.78	$39.62	-0.15%	2.16%	2.01%	1.8	$-4.32%	0.59%	0.56%	Chart
41	20221117	ALL	Hourly	Intraday	$132.8	$134.61	0.37%	1.37%	1.74%	1.7	0.6%	0.68%	0.36%	Chart
42	20221108	TXN	Hourly	Intraday	$167.15	$168.35	0.81%	0.72%	1.53%	2	5.36%	0.67%	0.38%	Chart
43	20221101	MS	Hourly	Intraday	$83.65	$83.72	1.8%	0.09%	1.89%	1.7	1.86%	0.79%	0.46%	Chart
44	20221028	CL	Hourly	Intraday	$72.16	$74.64	-1.46%	3.39%	1.93%	2	$-1.94%	0.88%	0.39%	Chart
45	20221026	EBAY	Hourly	Intraday	$39.63	$39.57	1.75%	-0.17%	1.58%	2	$-3.83%	0.91%	0.4%	Chart
46	20221025	CDW	Hourly	Intraday	$165.77	$168.52	0.77%	1.67%	2.44%	1.9	2.47%	0.91%	0.38%	Chart
47	20221025	EWP	Hourly	Intraday	$21.4	$21.64	1.33%	1.13%	2.46%	2.1	1.8%	0.77%	0.49%	Chart
48	20221025	SPY	Hourly	Intraday	$380.65	$384.92	0.47%	1.13%	1.6%	2.2	$-0.1%	0.74%	0.42%	Chart
49	20221021	UNH	Hourly	Intraday	$523.23	$533.73	0.46%	2.01%	2.47%	2.1	3.28%	0.79%	0.38%	Chart
50	20221010	NOC	Hourly	Intraday	$503.03	$503.83	1.57%	0.16%	1.73%	2.1	$-5.7%	0.74%	0.35%	Chart
51	20220819	HAS	Hourly	Intraday	$82.4	$84.07	-0.13%	2.02%	1.89%	2.6	$-4.29%	0.87%	0.41%	Chart
52	20220729	AFL	Hourly	Intraday	$56.83	$57.3	0.73%	0.83%	1.56%	2	3.72%	0.72%	0.34%	Chart
53	20220729	VGK	Hourly	Intraday	$54.84	$55.46	0.49%	1.14%	1.63%	2.2	$-1.03%	0.78%	0.5%	Chart
54	20220727	AVB	Hourly	Intraday	$199.94	$202.09	1.21%	1.09%	2.3%	2.5	$-0.02%	0.76%	0.4%	Chart
55	20220720	ICE	Hourly	Intraday	$97.6	$98.44	0.82%	0.86%	1.68%	1.8	$-0.94%	0.83%	0.54%	Chart
56	20220715	SWKS	Hourly	Intraday	$99.48	$100.96	0.06%	1.49%	1.55%	1.9	5.04%	0.65%	0.48%	Chart
57	20220706	ORLY	Hourly	Intraday	$647.54	$657.91	-0.05%	1.6%	1.55%	1.7	1.41%	0.86%	0.55%	Chart
58	20220607	IWC	Hourly	Intraday	$116.22	$118.82	-0.14%	2.24%	2.1%	1.8	$-10.94%	0.73%	0.51%	Chart
59	20220524	PGR	Hourly	Intraday	$112.41	$114.73	-0.48%	2.06%	1.58%	1.8	3.26%	0.64%	0.42%	Chart
60	20220517	CI	Hourly	Intraday	$268.37	$271.35	0.7%	1.12%	1.82%	1.9	$-2.35%	0.82%	0.56%	Chart
61	20220406	CL	Hourly	Intraday	$77.3	$78.81	-0.19%	1.95%	1.76%	2.4	2.77%	0.64%	0.35%	Chart
62	20220329	EW	Hourly	Intraday	$116.07	$116.75	1.7%	0.6%	2.3%	1.8	2.97%	0.68%	0.47%	Chart
63	20220316	PAVE	Hourly	Intraday	$27.58	$27.54	1.96%	-0.15%	1.81%	1.8	2.32%	0.56%	0.49%	Chart
64	20220302	BRK.B	Hourly	Intraday	$320.55	$323.64	1.17%	0.98%	2.15%	1.7	0.54%	0.87%	0.5%	Chart
65	20220302	DTE	Hourly	Intraday	$120.34	$122.37	0.29%	1.69%	1.98%	1.7	2.17%	0.85%	0.34%	Chart
66	20220209	MS	Hourly	Intraday	$107.55	$108.73	1.13%	1.11%	2.24%	2	$-6.97%	0.92%	0.55%	Chart
67	20220208	BKNG	Hourly	Intraday	$2488.78	$2542.65	0.15%	2.17%	2.32%	2.2	3.68%	0.64%	0.47%	Chart
68	20220203	ABBV	Hourly	Intraday	$139.88	$140.73	0.91%	0.61%	1.52%	2.3	1.41%	0.69%	0.56%	Chart
69	20220127	CVS	Hourly	Intraday	$106.3	$106.79	1.37%	0.47%	1.84%	1.8	1.81%	0.85%	0.37%	Chart
70	20220107	BIDU	Hourly	Intraday	$155.46	$153.5	3.32%	-1.3%	2.02%	2	0.47%	0.63%	0.53%	Chart
71	20220106	MS	Hourly	Intraday	$102.77	$103.42	1.07%	0.64%	1.71%	1.9	$-0.84%	0.91%	0.47%	Chart
72	20211227	ANSS	Hourly	Intraday	$404.47	$411.05	0.04%	1.63%	1.67%	1.8	$-3.78%	0.71%	0.42%	Chart
73	20211216	CTSH	Hourly	Intraday	$84.54	$84.71	1.94%	0.21%	2.15%	2.2	2.05%	0.89%	0.48%	Chart
74	20211216	PPG	Hourly	Intraday	$168.64	$169.32	1.68%	0.41%	2.09%	1.9	$-1.33%	0.64%	0.42%	Chart
75	20211215	XLV	Hourly	Intraday	$135.96	$138.07	0.49%	1.56%	2.05%	2.4	0.48%	0.63%	0.5%	Chart
76	20211214	BRK.B	Hourly	Intraday	$291.57	$295.03	0.54%	1.19%	1.73%	2.4	$-0.61%	0.7%	0.34%	Chart
77	20211213	JNJ	Hourly	Intraday	$166.14	$168.45	0.39%	1.4%	1.79%	2.2	$-0.42%	0.67%	0.41%	Chart
78	20211207	TXN	Hourly	Intraday	$197.58	$198.17	1.61%	0.31%	1.92%	2.3	$-4.06%	0.57%	0.48%	Chart
79	20211122	GILD	Hourly	Intraday	$68.43	$69.95	-0.47%	2.22%	1.75%	2.7	$-1.57%	0.81%	0.46%	Chart
80	20211122	DGX	Hourly	Intraday	$148.55	$150.74	0.07%	1.48%	1.55%	1.8	$-1.37%	0.56%	0.52%	Chart
81	20211115	MGA	Hourly	Intraday	$87.31	$88.55	1.02%	1.43%	2.45%	2.5	$-4.83%	0.78%	0.37%	Chart
82	20211101	ABNB	Hourly	Intraday	$173.43	$174.8	1.62%	0.8%	2.42%	1.9	14.74%	0.6%	0.45%	Chart
83	20211101	SWKS	Hourly	Intraday	$168.4	$169.68	0.86%	0.77%	1.63%	1.7	$-1.01%	0.56%	0.54%	Chart
84	20211019	SLV	Hourly	Intraday	$22.2	$21.89	3.3%	-1.44%	1.86%	2	2.19%	0.89%	0.47%	Chart
85	20211018	WFC	Hourly	Intraday	$49	$49.43	1.28%	0.89%	2.17%	2.3	2.41%	0.92%	0.46%	Chart
86	20211014	KSU	Hourly	Intraday	$290.27	$292.33	1.25%	0.72%	1.97%	2.3	3.29%	0.69%	0.56%	Chart
87	20211007	CME	Hourly	Intraday	$200.46	$202.06	0.96%	0.81%	1.77%	1.9	2.45%	0.9%	0.4%	Chart
88	20210927	XLNX	Hourly	Intraday	$155.44	$160.02	-1.14%	2.91%	1.77%	2.2	$-7.64%	0.84%	0.46%	Chart
89	20210902	ALGN	Hourly	Intraday	$727.97	$729.66	1.34%	0.24%	1.58%	2.3	$-1.18%	0.9%	0.53%	Chart
90	20210806	XLF	Hourly	Intraday	$37.62	$37.86	1.37%	0.65%	2.02%	2.6	1.9%	0.71%	0.45%	Chart
91	20210803	TROW	Hourly	Intraday	$206.04	$209.7	0%	1.78%	1.78%	1.7	3.53%	0.61%	0.55%	Chart
92	20210803	CERN	Hourly	Intraday	$80.54	$81.92	0.55%	1.72%	2.27%	2.4	$-3.42%	0.63%	0.39%	Chart
93	20210803	IBB	Hourly	Intraday	$166.08	$169.22	0.09%	1.89%	1.98%	2.1	2.21%	0.85%	0.5%	Chart
94	20210729	SNSR	Hourly	Intraday	$36.64	$36.81	1.36%	0.47%	1.83%	2.3	1.34%	0.56%	0.42%	Chart
95	20210727	FIS	Hourly	Intraday	$149.88	$150.96	0.98%	0.73%	1.71%	2.1	$-13.62%	0.84%	0.48%	Chart
96	20210723	MCD	Hourly	Intraday	$240.49	$242.96	0.77%	1.03%	1.8%	2.7	$-0.1%	0.7%	0.4%	Chart
97	20210723	XLC	Hourly	Intraday	$82.23	$83.5	0.92%	1.56%	2.48%	2.6	$-1.32%	0.66%	0.46%	Chart
98	20210715	ES	Hourly	Intraday	$84.34	$86.11	0.36%	2.1%	2.46%	2.6	$-1.51%	0.84%	0.38%	Chart
99	20210712	TSM	Hourly	Intraday	$120.16	$122.63	-0.33%	2.05%	1.72%	1.9	$-5.94%	0.62%	0.52%	Chart
100	20210628	ADI	Hourly	Intraday	$169.33	$170.69	0.95%	0.81%	1.76%	2.4	$-1.39%	0.8%	0.45%	Chart
Total return: 191.91%
Avg positive open return: 0.98(84%)   Avg negative open return: -0.38(16%)
Avg positive intraday return: 1.24(96%)   Avg negative intraday return: -0.77(4%)
Avg positive next week return: 2.57(48%)   Avg negative next week return: -2.96(52%)